| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.035 | 0 | ||||||
| 23/01/2026 | 0.035 | 0 | ||||||
| 22/01/2026 | 0.037 | 325,000 | 325,000 | 0.037 | ||||
| 21/01/2026 | 0.042 | 65,000 | 65,000 | 0.040 | ||||
| 20/01/2026 | 0.035 | 0 | ||||||
| 19/01/2026 | 0.035 | 40,000 | 40,000 | 0.035 | ||||
| 16/01/2026 | 0.026 | 0 | ||||||
| 15/01/2026 | 0.026 | 10,000 | 10,000 | 0.026 | ||||
| 14/01/2026 | 0.027 | 0 | ||||||
| 13/01/2026 | 0.029 | 0 | ||||||
| 12/01/2026 | 0.032 | 95,000 | 95,000 | 0.033 | ||||
| 09/01/2026 | 0.033 | 0 | ||||||
| 08/01/2026 | 0.034 | 260,000 | 60,000 | 0.032 | 200,000 | 0.034 | ||
| 07/01/2026 | 0.031 | 185,000 | 185,000 | 0.031 | ||||
| 06/01/2026 | 0.026 | 0 | ||||||
| 05/01/2026 | 0.026 | 0 | ||||||
| 02/01/2026 | 0.026 | 0 | ||||||
| 31/12/2025 | 0.028 | 30,000 | 30,000 | 0.028 | ||||
| 30/12/2025 | 0.028 | 10,000 | 10,000 | 0.028 | ||||
| 29/12/2025 | 0.030 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |