| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.073 | 80,000 | 21.971 | 80,000 | 0.074 | |||
| 02/02/2026 | 0.051 | 10,000 | 19.382 | 10,000 | 0.053 | |||
| 30/01/2026 | 0.064 | 0 | 19.501 | |||||
| 29/01/2026 | 0.084 | 0 | 21.584 | |||||
| 28/01/2026 | 0.087 | 0 | 22.389 | |||||
| 27/01/2026 | 0.076 | 0 | 21.941 | |||||
| 26/01/2026 | 0.067 | 0 | 21.085 | |||||
| 23/01/2026 | 0.066 | 0 | 21.136 | |||||
| 22/01/2026 | 0.065 | 100,000 | 21.876 | 100,000 | 0.065 | |||
| 21/01/2026 | 0.054 | 3,270,000 | 21.687 | 3,170,000 | 0.053 | 100,000 | 0.053 | |
| 20/01/2026 | 0.055 | 3,180,000 | 19.153 | 10,000 | 0.060 | 3,170,000 | 0.058 | |
| 19/01/2026 | 0.058 | 10,000 | 19.547 | 10,000 | 0.058 | |||
| 16/01/2026 | 0 | |||||||
| 15/01/2026 | 0 | |||||||
| 14/01/2026 | 0 | |||||||
| 13/01/2026 | 0 | |||||||
| 12/01/2026 | 0 | |||||||
| 09/01/2026 | 0 | |||||||
| 08/01/2026 | 0 | |||||||
| 07/01/2026 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |