11140 納指瑞銀六九沽Ｃ (認沽證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.037 | 0 | 36.143 | |||||
| 07/05/2026 | 0.038 | 220,000 | 36.368 | 220,000 | 0.038 | |||
| 06/05/2026 | 0.042 | 20,000 | 35.369 | 10,000 | 0.041 | 10,000 | 0.042 | |
| 05/05/2026 | 0.042 | 0 | 34.049 | |||||
| 04/05/2026 | 0.041 | 200,000 | 33.894 | 200,000 | 0.041 | |||
| 30/04/2026 | 0.052 | 720,000 | 34.011 | 720,000 | 0.049 | |||
| 29/04/2026 | 0.055 | 0 | 33.938 | |||||
| 28/04/2026 | 0.055 | 520,000 | 34.764 | 10,000 | 0.052 | 510,000 | 0.055 | |
| 27/04/2026 | 0.053 | 20,000 | 34.259 | 10,000 | 0.051 | 10,000 | 0.052 | |
| 24/04/2026 | 0.054 | 0 | 32.356 | |||||
| 23/04/2026 | 0.056 | 10,000 | 33.154 | 10,000 | 0.056 | |||
| 22/04/2026 | 0.060 | 0 | 32.173 | |||||
| 21/04/2026 | 0.061 | 0 | 32.584 | |||||
| 20/04/2026 | 0.061 | 60,000 | 32.769 | 60,000 | 0.061 | |||
| 17/04/2026 | 0.064 | 90,000 | 31.792 | 90,000 | 0.065 | |||
| 16/04/2026 | 0.065 | 0 | 31.386 | |||||
| 15/04/2026 | 0.076 | 330,000 | 31.685 | 330,000 | 0.076 | |||
| 14/04/2026 | 0.087 | 20,000 | 31.327 | 10,000 | 0.087 | 10,000 | 0.088 | |
| 13/04/2026 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
