11211 黃金法巴六乙購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.063 | 50,000 | 10,000 | 0.065 | 40,000 | 0.064 | ||
| 29/07/2026 | 0.065 | 1,640,000 | 160,000 | 0.063 | 1,480,000 | 0.065 | ||
| 28/07/2026 | 0.066 | 210,000 | 30,000 | 0.065 | 180,000 | 0.066 | ||
| 27/07/2026 | 0.072 | 700,000 | 700,000 | 0.073 | ||||
| 24/07/2026 | 0.069 | 1,750,000 | 20,000 | 0.066 | 1,720,000 | 0.068 | ||
| 23/07/2026 | 0.076 | 1,220,000 | 80,000 | 0.078 | 1,140,000 | 0.079 | ||
| 22/07/2026 | 0.079 | 2,410,000 | 1,090,000 | 0.078 | 1,310,000 | 0.080 | ||
| 21/07/2026 | 0.074 | 1,250,000 | 780,000 | 0.071 | 430,000 | 0.072 | ||
| 20/07/2026 | 0.068 | 230,000 | 230,000 | 0.068 | ||||
| 17/07/2026 | 0.068 | 1,170,000 | 370,000 | 0.066 | 800,000 | 0.068 | ||
| 16/07/2026 | 0.072 | 260,000 | 50,000 | 0.072 | 210,000 | 0.072 | ||
| 15/07/2026 | 0.072 | 610,000 | 250,000 | 0.073 | 360,000 | 0.074 | ||
| 14/07/2026 | 0.073 | 2,120,000 | 310,000 | 0.072 | 1,810,000 | 0.071 | ||
| 13/07/2026 | 0.078 | 470,000 | 250,000 | 0.078 | 220,000 | 0.078 | ||
| 10/07/2026 | 0.086 | 200,000 | 200,000 | 0.089 | ||||
| 09/07/2026 | 0.086 | 3,620,000 | 2,260,000 | 0.082 | 1,200,000 | 0.081 | ||
| 08/07/2026 | 0.089 | 950,000 | 250,000 | 0.088 | 700,000 | 0.089 | ||
| 07/07/2026 | 0.091 | 470,000 | 260,000 | 0.092 | 210,000 | 0.092 | ||
| 06/07/2026 | 0.096 | 850,000 | 110,000 | 0.095 | 740,000 | 0.098 | ||
| 03/07/2026 | 0.100 | 1,180,000 | 470,000 | 0.100 | 710,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
