13031 小米摩利六乙沽Ａ (認沽證)
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.090 | 25.920 | 11,691,000 | 47.633 | 5,084,000 | 0.091 | 5,395,000 | 0.091 |
| 09/09/2026 | 0.085 | 26.380 | 8,639,000 | 48.688 | 6,264,000 | 0.085 | 2,353,000 | 0.084 |
| 08/09/2026 | 0.070 | 26.920 | 16,163,000 | 47.912 | 10,647,000 | 0.075 | 2,210,000 | 0.076 |
| 07/09/2026 | 0.066 | 27.500 | 24,614,000 | 49.310 | 10,392,000 | 0.069 | 7,910,000 | 0.067 |
| 04/09/2026 | 0.058 | 28.440 | 19,587,000 | 50.464 | 8,153,000 | 0.056 | 8,622,000 | 0.056 |
| 03/09/2026 | 0.069 | 27.440 | 12,667,000 | 48.617 | 4,181,000 | 0.066 | 7,394,000 | 0.066 |
| 02/09/2026 | 0.061 | 28.060 | 19,375,000 | 49.134 | 7,525,000 | 0.064 | 9,274,000 | 0.063 |
| 01/09/2026 | 0.066 | 27.560 | 10,257,000 | 47.941 | 5,048,000 | 0.065 | 5,089,000 | 0.063 |
| 31/08/2026 | 0.069 | 27.620 | 29,737,000 | 48.565 | 10,969,000 | 0.071 | 15,422,000 | 0.069 |
| 28/08/2026 | 0.069 | 27.820 | 25,806,000 | 48.619 | 9,067,000 | 0.071 | 13,203,000 | 0.071 |
| 27/08/2026 | 0.079 | 27.480 | 12,353,000 | 48.996 | 6,104,000 | 0.075 | 5,440,000 | 0.073 |
| 26/08/2026 | 0.070 | 28.460 | 30,686,000 | 50.808 | 12,037,000 | 0.068 | 12,615,000 | 0.069 |
| 25/08/2026 | 0.078 | 27.760 | 37,409,000 | 49.439 | 15,601,000 | 0.075 | 15,480,000 | 0.076 |
| 24/08/2026 | 0.079 | 27.820 | 20,304,000 | 49.630 | 10,654,000 | 0.075 | 6,492,000 | 0.074 |
| 21/08/2026 | 0.062 | 29.020 | 22,363,000 | 49.905 | 11,275,000 | 0.068 | 8,064,000 | 0.067 |
| 20/08/2026 | 0.078 | 27.760 | 47,594,000 | 48.270 | 17,894,000 | 0.071 | 23,636,000 | 0.073 |
| 19/08/2026 | 0.082 | 27.440 | 51,222,000 | 47.531 | 18,010,000 | 0.088 | 20,030,000 | 0.088 |
| 18/08/2026 | 0.116 | 26.180 | 22,401,000 | 47.573 | 8,205,000 | 0.125 | 9,020,000 | 0.124 |
| 17/08/2026 | 0.123 | 25.880 | 14,256,000 | 47.025 | 5,659,000 | 0.123 | 4,882,000 | 0.120 |
| 14/08/2026 | 0.132 | 25.620 | 19,867,000 | 46.476 | 6,053,000 | 0.135 | 7,044,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
