13032 華地摩利六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 29.960 | 0 | 48.719 | ||||
| 09/09/2026 | 0.013 | 29.829 | 1,865,000 | 48.076 | 300,000 | 0.011 | 1,565,000 | 0.013 |
| 08/09/2026 | 0.014 | 30.209 | 2,265,000 | 47.159 | 50,000 | 0.014 | 2,175,000 | 0.013 |
| 07/09/2026 | 0.013 | 29.649 | 60,000 | 48.100 | 60,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 30.269 | 20,000 | 47.048 | 20,000 | 0.016 | ||
| 03/09/2026 | 0.013 | 30.229 | 0 | 45.079 | ||||
| 02/09/2026 | 0.013 | 29.209 | 20,000 | 48.164 | 20,000 | 0.013 | ||
| 01/09/2026 | 0.019 | 28.749 | 2,410,000 | 53.166 | 880,000 | 0.010 | ||
| 31/08/2026 | 0.015 | 29.829 | 1,530,000 | 46.830 | 140,000 | 0.024 | 1,290,000 | 0.021 |
| 28/08/2026 | 0.035 | 32.949 | 2,000,000 | 44.070 | 335,000 | 0.038 | 1,665,000 | 0.037 |
| 27/08/2026 | 0.043 | 33.609 | 175,000 | 43.927 | 175,000 | 0.043 | ||
| 26/08/2026 | 0.062 | 34.549 | 440,000 | 45.081 | 180,000 | 0.063 | 240,000 | 0.064 |
| 25/08/2026 | 0.056 | 34.049 | 1,670,000 | 45.271 | 780,000 | 0.064 | 890,000 | 0.062 |
| 24/08/2026 | 0.056 | 33.989 | 780,000 | 45.251 | 385,000 | 0.056 | 395,000 | 0.058 |
| 21/08/2026 | 0.078 | 35.149 | 955,000 | 45.084 | 465,000 | 0.084 | 490,000 | 0.082 |
| 20/08/2026 | 0.080 | 35.009 | 4,140,000 | 45.777 | 2,090,000 | 0.085 | 2,035,000 | 0.086 |
| 19/08/2026 | 0.054 | 33.929 | 660,000 | 43.844 | 340,000 | 0.062 | 320,000 | 0.062 |
| 18/08/2026 | 0.060 | 34.009 | 1,980,000 | 44.765 | 980,000 | 0.066 | 940,000 | 0.065 |
| 17/08/2026 | 0.055 | 33.729 | 1,520,000 | 44.366 | 760,000 | 0.052 | 760,000 | 0.053 |
| 14/08/2026 | 0.052 | 33.969 | 900,000 | 42.192 | 450,000 | 0.055 | 450,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
