13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.043 | 30.140 | 544,950,000 | 43.735 | 269,220,000 | 0.043 | 264,180,000 | 0.043 |
| 28/04/2026 | 0.042 | 29.920 | 507,230,000 | 43.951 | 242,640,000 | 0.046 | 256,940,000 | 0.046 |
| 27/04/2026 | 0.051 | 31.100 | 357,630,000 | 43.973 | 174,410,000 | 0.050 | 174,650,000 | 0.050 |
| 24/04/2026 | 0.051 | 31.200 | 693,550,000 | 43.281 | 339,210,000 | 0.049 | 343,780,000 | 0.049 |
| 23/04/2026 | 0.051 | 31.180 | 621,740,000 | 43.267 | 302,620,000 | 0.050 | 310,000,000 | 0.050 |
| 22/04/2026 | 0.058 | 31.800 | 745,990,000 | 44.145 | 370,180,000 | 0.058 | 371,790,000 | 0.058 |
| 21/04/2026 | 0.061 | 32.400 | 467,690,000 | 43.110 | 228,770,000 | 0.060 | 227,050,000 | 0.060 |
| 20/04/2026 | 0.061 | 32.320 | 43,460,000 | 43.348 | 18,400,000 | 0.063 | 2,420,000 | 0.062 |
| 17/04/2026 | 0.059 | 32.000 | 969,970,000 | 43.428 | 461,210,000 | 0.056 | 477,170,000 | 0.056 |
| 16/04/2026 | 0.061 | 32.060 | 39,540,000 | 44.047 | 17,010,000 | 0.057 | 6,560,000 | 0.058 |
| 15/04/2026 | 0.051 | 30.900 | 366,330,000 | 43.721 | 167,150,000 | 0.054 | 174,710,000 | 0.054 |
| 14/04/2026 | 0.052 | 30.880 | 586,080,000 | 44.347 | 275,850,000 | 0.053 | 285,590,000 | 0.053 |
| 13/04/2026 | 0.053 | 30.660 | 408,700,000 | 45.634 | 201,900,000 | 0.051 | 200,040,000 | 0.051 |
| 10/04/2026 | 0.055 | 30.900 | 573,000,000 | 45.400 | 274,020,000 | 0.063 | 286,990,000 | 0.063 |
| 09/04/2026 | 0.060 | 31.360 | 730,510,000 | 45.910 | 348,520,000 | 0.062 | 367,730,000 | 0.062 |
| 08/04/2026 | 0.071 | 32.760 | 319,420,000 | 45.266 | 158,010,000 | 0.068 | 145,660,000 | 0.068 |
| 02/04/2026 | 0.058 | 30.880 | 524,580,000 | 46.280 | 249,840,000 | 0.061 | 261,150,000 | 0.061 |
| 01/04/2026 | 0.066 | 32.020 | 460,650,000 | 45.392 | 220,120,000 | 0.064 | 230,220,000 | 0.064 |
| 31/03/2026 | 0.064 | 31.760 | 433,710,000 | 45.443 | 208,240,000 | 0.072 | 217,680,000 | 0.072 |
| 30/03/2026 | 0.071 | 32.380 | 421,230,000 | 46.039 | 200,420,000 | 0.072 | 208,970,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
