13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.016 | 27.060 | 47,080,000 | 259,610,000 | 64.902 | 11,190,000 | 0.014 | 23,890,000 | 0.014 |
| 06/08/2026 | 0.017 | 26.860 | 12,130,000 | 246,910,000 | 61.728 | 260,000 | 0.016 | 6,920,000 | 0.018 |
| 05/08/2026 | 0.021 | 27.640 | 7,950,000 | 240,250,000 | 60.062 | 1,310,000 | 0.021 | 5,420,000 | 0.022 |
| 04/08/2026 | 0.023 | 27.960 | 5,610,000 | 236,140,000 | 59.035 | 370,000 | 0.022 | 4,810,000 | 0.022 |
| 03/08/2026 | 0.024 | 27.960 | 12,000,000 | 231,700,000 | 57.925 | 2,890,000 | 0.022 | 6,440,000 | 0.021 |
| 31/07/2026 | 0.028 | 28.780 | 18,800,000 | 228,150,000 | 57.037 | 2,560,000 | 0.027 | 13,860,000 | 0.028 |
| 30/07/2026 | 0.040 | 31.040 | 18,010,000 | 216,850,000 | 54.212 | 8,710,000 | 0.041 | 6,170,000 | 0.041 |
| 29/07/2026 | 0.046 | 31.880 | 51,550,000 | 219,390,000 | 54.848 | 38,370,000 | 0.041 | 4,280,000 | 0.042 |
| 28/07/2026 | 0.025 | 29.260 | 41,630,000 | 253,480,000 | 63.370 | 32,440,000 | 0.025 | 3,820,000 | 0.025 |
| 27/07/2026 | 0.022 | 28.680 | 26,460,000 | 282,100,000 | 70.525 | 13,350,000 | 0.022 | 2,110,000 | 0.018 |
| 24/07/2026 | 0.014 | 26.720 | 9,690,000 | 293,340,000 | 73.335 | 4,510,000 | 0.014 | 4,220,000 | 0.015 |
| 23/07/2026 | 0.016 | 27.140 | 11,700,000 | 293,630,000 | 73.408 | 8,430,000 | 0.015 | 560,000 | 0.016 |
| 22/07/2026 | 0.015 | 26.680 | 11,850,000 | 301,500,000 | 75.375 | 2,980,000 | 0.015 | ||
| 21/07/2026 | 0.019 | 27.420 | 5,520,000 | 304,480,000 | 76.120 | 1,690,000 | 0.020 | 2,590,000 | 0.019 |
| 20/07/2026 | 0.020 | 27.740 | 26,650,000 | 303,580,000 | 75.895 | 22,870,000 | 0.020 | 1,090,000 | 0.019 |
| 17/07/2026 | 0.018 | 26.880 | 51,430,000 | 325,360,000 | 81.340 | 16,100,000 | 0.019 | 21,630,000 | 0.021 |
| 16/07/2026 | 0.020 | 27.500 | 53,800,000 | 319,830,000 | 79.958 | 18,250,000 | 0.020 | 21,680,000 | 0.020 |
| 15/07/2026 | 0.015 | 25.860 | 4,610,000 | 316,400,000 | 79.100 | 1,640,000 | 0.014 | 1,880,000 | 0.014 |
| 14/07/2026 | 0.015 | 26.040 | 35,980,000 | 316,160,000 | 79.040 | 16,880,000 | 0.015 | 16,500,000 | 0.014 |
| 13/07/2026 | 0.016 | 25.840 | 4,820,000 | 316,540,000 | 79.135 | 510,000 | 0.015 | 1,910,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
