13055 洛鉬法興六四購Ａ (認購證)
按盤價 
0.175 -0.090 (-33.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.265 | 23.340 | 2,958,000 | 53.304 | 2,163,000 | 0.283 | 24,000 | 0.267 |
| 11/02/2026 | 0.255 | 23.100 | 5,265,000 | 54.435 | 1,104,000 | 0.272 | 813,000 | 0.256 |
| 10/02/2026 | 0.221 | 22.460 | 621,000 | 55.444 | 204,000 | 0.227 | 276,000 | 0.223 |
| 09/02/2026 | 0.205 | 22.000 | 636,000 | 57.859 | 441,000 | 0.208 | 99,000 | 0.189 |
| 06/02/2026 | 0.163 | 21.280 | 642,000 | 55.112 | 120,000 | 0.162 | 291,000 | 0.167 |
| 05/02/2026 | 0.190 | 21.700 | 315,000 | 56.229 | 54,000 | 0.208 | 258,000 | 0.194 |
| 04/02/2026 | 0.285 | 23.200 | 339,000 | 57.754 | 123,000 | 0.274 | 123,000 | 0.285 |
| 03/02/2026 | 0.250 | 22.640 | 288,000 | 57.162 | 21,000 | 0.236 | 267,000 | 0.237 |
| 02/02/2026 | 0.178 | 21.280 | 885,000 | 57.487 | 396,000 | 0.197 | 363,000 | 0.194 |
| 30/01/2026 | 0.236 | 22.320 | 1,203,000 | 56.670 | 684,000 | 0.278 | 519,000 | 0.247 |
| 29/01/2026 | 0.360 | 24.280 | 1,548,000 | 55.621 | 441,000 | 0.361 | 480,000 | 0.346 |
| 28/01/2026 | 0.360 | 24.140 | 927,000 | 57.863 | 423,000 | 0.328 | 222,000 | 0.322 |
| 27/01/2026 | 0.270 | 22.880 | 351,000 | 55.514 | 108,000 | 0.306 | 222,000 | 0.273 |
| 26/01/2026 | 0.275 | 22.740 | 4,323,000 | 58.607 | 666,000 | 0.282 | 3,507,000 | 0.273 |
| 23/01/2026 | 0.199 | 21.400 | 5,088,000 | 57.214 | 5,046,000 | 0.219 | 42,000 | 0.204 |
| 22/01/2026 | 0.218 | 21.620 | 462,000 | 58.728 | 417,000 | 0.213 | 45,000 | 0.211 |
| 21/01/2026 | 0.243 | 22.100 | 393,000 | 57.977 | 393,000 | 0.235 | ||
| 20/01/2026 | 0.221 | 21.560 | 177,000 | 59.498 | 9,000 | 0.216 | 168,000 | 0.219 |
| 19/01/2026 | 0.237 | 21.780 | 1,215,000 | 60.135 | 942,000 | 0.238 | 156,000 | 0.254 |
| 16/01/2026 | 0.270 | 22.500 | 1,176,000 | 57.018 | 336,000 | 0.299 | 627,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
