13094 Ｓ金匯豐六五沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 3,466.000 | 0 | 27.414 | ||||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 27.619 | ||||
| 20/01/2026 | 0.015 | 3,384.000 | 200,000 | 25.330 | 200,000 | 0.015 | ||
| 19/01/2026 | 0.015 | 3,353.000 | 0 | 24.507 | ||||
| 16/01/2026 | 0.018 | 3,304.000 | 0 | 23.935 | ||||
| 15/01/2026 | 0.019 | 3,300.000 | 130,000 | 24.016 | 130,000 | 0.019 | ||
| 14/01/2026 | 0.018 | 3,321.000 | 10,000 | 24.169 | 10,000 | 0.018 | ||
| 13/01/2026 | 0.021 | 3,282.000 | 0 | 23.949 | ||||
| 12/01/2026 | 0.022 | 3,297.000 | 0 | 24.477 | ||||
| 09/01/2026 | 0.031 | 3,204.000 | 0 | 23.720 | ||||
| 08/01/2026 | 0.036 | 3,175.000 | 172,000 | 23.737 | 62,000 | 0.036 | 110,000 | 0.036 |
| 07/01/2026 | 0.033 | 3,190.000 | 0 | 23.544 | ||||
| 06/01/2026 | 0.034 | 3,194.000 | 0 | 23.716 | ||||
| 05/01/2026 | 0.040 | 3,168.000 | 0 | 23.926 | ||||
| 02/01/2026 | 0.045 | 3,141.000 | 65,000 | 23.687 | 65,000 | 0.046 | ||
| 31/12/2025 | 0.051 | 3,112.000 | 0 | 23.536 | ||||
| 30/12/2025 | 0.049 | 3,128.000 | 50,000 | 23.699 | 50,000 | 0.052 | ||
| 29/12/2025 | 0.036 | 3,197.000 | 0 | 23.556 | ||||
| 24/12/2025 | 0.035 | 3,213.000 | 125,000 | 23.437 | 25,000 | 0.036 | 100,000 | 0.036 |
| 23/12/2025 | 0.036 | 3,210.000 | 200,500 | 23.496 | 200,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
