13142 中鋁麥銀六五購Ａ (認購證)
按盤價 
0.415 -0.025 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.440 | 11.040 | 0 | 59.505 | ||||
| 09/12/2025 | 0.425 | 10.770 | 0 | 63.654 | ||||
| 08/12/2025 | 0.530 | 11.420 | 0 | 66.609 | ||||
| 05/12/2025 | 0.530 | 11.700 | 0 | 57.777 | ||||
| 04/12/2025 | 0.460 | 11.100 | 0 | 60.671 | ||||
| 03/12/2025 | 0.460 | 11.210 | 0 | 57.453 | ||||
| 02/12/2025 | 0.415 | 10.770 | 0 | 59.965 | ||||
| 01/12/2025 | 0.415 | 10.760 | 0 | 60.013 | ||||
| 28/11/2025 | 0.390 | 10.490 | 0 | 61.329 | ||||
| 27/11/2025 | 0.390 | 10.480 | 0 | 61.367 | ||||
| 26/11/2025 | 0.390 | 10.400 | 0 | 63.107 | ||||
| 25/11/2025 | 0.405 | 10.660 | 0 | 59.138 | ||||
| 24/11/2025 | 0.405 | 10.580 | 0 | 60.921 | ||||
| 21/11/2025 | 0.415 | 10.600 | 0 | 61.721 | ||||
| 20/11/2025 | 0.460 | 11.140 | 0 | 56.323 | ||||
| 19/11/2025 | 0.455 | 11.010 | 0 | 58.578 | ||||
| 18/11/2025 | 0.445 | 10.780 | 0 | 62.224 | ||||
| 17/11/2025 | 0.510 | 11.200 | 0 | 63.495 | ||||
| 14/11/2025 | 0.550 | 11.460 | 0 | 63.511 | ||||
| 13/11/2025 | 0.610 | 12.050 | 100,000 | 58.223 | 100,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
