日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.425 | 68.150 | 0 | |||||
16/09/2024 | 0.415 | 67.250 | 0 | 95.722 | ||||
13/09/2024 | 0.415 | 67.300 | 0 | 76.959 | ||||
12/09/2024 | 0.415 | 66.950 | 0 | 106.514 | ||||
11/09/2024 | 0.415 | 66.550 | 0 | 121.974 | ||||
10/09/2024 | 0.420 | 67.500 | 0 | 76.282 | ||||
09/09/2024 | 0.420 | 67.050 | 0 | 105.798 | ||||
06/09/2024 | 0 | 66.959 | ||||||
05/09/2024 | 0.420 | 67.500 | 0 | 64.868 | ||||
04/09/2024 | 0.420 | 67.050 | 0 | 94.124 | ||||
03/09/2024 | 0.435 | 67.950 | 0 | 86.064 | ||||
02/09/2024 | 0.435 | 68.350 | 0 | |||||
30/08/2024 | 0.435 | 68.600 | 60,000 | 60,000 | 0.435 | |||
29/08/2024 | 0.430 | 68.250 | 0 | |||||
28/08/2024 | 0.425 | 68.100 | 0 | |||||
27/08/2024 | 0.425 | 68.000 | 0 | |||||
26/08/2024 | 0.410 | 67.350 | 0 | |||||
23/08/2024 | 0.400 | 66.850 | 0 | |||||
22/08/2024 | 0.400 | 66.800 | 0 | |||||
21/08/2024 | 0.400 | 66.200 | 0 | 65.826 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF