13178 龍電麥銀六八購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.052 | 7.950 | 13,330,000 | 62.215 | 6,685,000 | 0.054 | 6,645,000 | 0.054 |
| 25/03/2026 | 0.060 | 8.100 | 12,055,000 | 62.788 | 6,065,000 | 0.060 | 5,950,000 | 0.060 |
| 24/03/2026 | 0.045 | 7.920 | 5,195,000 | 59.425 | 2,215,000 | 0.042 | 2,680,000 | 0.042 |
| 23/03/2026 | 0.046 | 7.700 | 13,130,000 | 62.691 | 6,565,000 | 0.047 | 6,565,000 | 0.046 |
| 20/03/2026 | 0.053 | 7.910 | 16,650,000 | 61.845 | 8,335,000 | 0.055 | 8,315,000 | 0.055 |
| 19/03/2026 | 0.056 | 7.940 | 10,285,000 | 62.321 | 5,240,000 | 0.057 | 5,045,000 | 0.058 |
| 18/03/2026 | 0.061 | 8.030 | 9,515,000 | 62.612 | 4,650,000 | 0.060 | 4,865,000 | 0.060 |
| 17/03/2026 | 0.056 | 7.940 | 14,540,000 | 61.901 | 7,290,000 | 0.062 | 7,190,000 | 0.063 |
| 16/03/2026 | 0.071 | 8.240 | 15,055,000 | 62.503 | 7,530,000 | 0.070 | 7,525,000 | 0.070 |
| 13/03/2026 | 0.081 | 8.390 | 16,430,000 | 62.790 | 8,165,000 | 0.079 | 8,160,000 | 0.079 |
| 12/03/2026 | 0.082 | 8.440 | 18,265,000 | 62.158 | 9,055,000 | 0.080 | 9,075,000 | 0.079 |
| 11/03/2026 | 0.075 | 8.200 | 12,600,000 | 63.316 | 6,180,000 | 0.068 | 6,420,000 | 0.068 |
| 10/03/2026 | 0.062 | 7.900 | 9,420,000 | 63.104 | 4,695,000 | 0.064 | 4,725,000 | 0.064 |
| 09/03/2026 | 0.060 | 7.830 | 14,400,000 | 63.202 | 7,200,000 | 0.061 | 7,200,000 | 0.061 |
| 06/03/2026 | 0.067 | 7.960 | 5,050,000 | 63.140 | 2,525,000 | 0.066 | 2,525,000 | 0.066 |
| 05/03/2026 | 0.066 | 7.910 | 12,080,000 | 63.324 | 6,040,000 | 0.067 | 6,040,000 | 0.067 |
| 04/03/2026 | 0.058 | 7.710 | 13,110,000 | 63.204 | 6,540,000 | 0.056 | 6,555,000 | 0.056 |
| 03/03/2026 | 0.057 | 7.650 | 14,050,000 | 63.485 | 7,025,000 | 0.058 | 7,025,000 | 0.057 |
| 02/03/2026 | 0.060 | 7.720 | 12,350,000 | 63.376 | 6,195,000 | 0.059 | 6,130,000 | 0.059 |
| 27/02/2026 | 0.056 | 7.570 | 9,430,000 | 63.478 | 4,650,000 | 0.052 | 4,730,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
