13183 遠能法巴六乙購Ａ (認購證)
按盤價 
0.068 -0.008 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.076 | 13.240 | 0 | 80.864 | ||||
| 08/07/2026 | 0.079 | 13.400 | 0 | 80.205 | ||||
| 07/07/2026 | 0.078 | 13.520 | 0 | 78.423 | ||||
| 06/07/2026 | 0.101 | 14.340 | 0 | 78.420 | ||||
| 03/07/2026 | 0.107 | 14.550 | 100,000 | 77.552 | 100,000 | 0.107 | ||
| 02/07/2026 | 0.088 | 13.790 | 0 | 78.180 | ||||
| 30/06/2026 | 0.088 | 13.830 | 400,000 | 77.283 | 400,000 | 0.097 | ||
| 29/06/2026 | 0.129 | 15.250 | 42,000 | 76.424 | 10,000 | 0.126 | 32,000 | 0.129 |
| 26/06/2026 | 0.186 | 16.830 | 40,000 | 75.167 | 20,000 | 0.174 | 20,000 | 0.167 |
| 25/06/2026 | 0.225 | 17.780 | 0 | 74.457 | ||||
| 24/06/2026 | 0.290 | 19.380 | 272,000 | 71.565 | 72,000 | 0.295 | 200,000 | 0.283 |
| 23/06/2026 | 0.238 | 18.040 | 710,000 | 74.173 | 350,000 | 0.235 | 360,000 | 0.233 |
| 22/06/2026 | 0.192 | 17.040 | 42,000 | 73.553 | 42,000 | 0.175 | ||
| 18/06/2026 | 0.152 | 15.930 | 86,000 | 73.520 | 16,000 | 0.153 | 70,000 | 0.154 |
| 17/06/2026 | 0.173 | 16.460 | 120,000 | 73.481 | 60,000 | 0.182 | 60,000 | 0.174 |
| 16/06/2026 | 0.142 | 15.550 | 100,000 | 74.067 | 100,000 | 0.152 | ||
| 15/06/2026 | 0.198 | 16.950 | 1,420,000 | 74.230 | 700,000 | 0.200 | 720,000 | 0.200 |
| 12/06/2026 | 0.101 | 14.230 | 13,532,000 | 73.637 | 6,760,000 | 0.096 | 6,772,000 | 0.095 |
| 11/06/2026 | 0.067 | 13.070 | 6,380,000 | 72.132 | 3,190,000 | 0.066 | 3,190,000 | 0.066 |
| 10/06/2026 | 0.067 | 13.030 | 4,536,000 | 72.266 | 2,268,000 | 0.069 | 2,268,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
