13183 遠能法巴六乙購Ａ (認購證)
按盤價 
0.118 +0.010 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.108 | 16.000 | 0 | 1,172,000 | 1.674 | ||||
| 26/08/2026 | 0.108 | 15.990 | 710,000 | 1,172,000 | 1.674 | 400,000 | 0.108 | 310,000 | 0.120 |
| 25/08/2026 | 0.124 | 16.380 | 430,000 | 1,262,000 | 1.803 | 30,000 | 0.111 | 400,000 | 0.129 |
| 24/08/2026 | 0.136 | 16.650 | 270,000 | 892,000 | 1.274 | 270,000 | 0.133 | ||
| 21/08/2026 | 0.143 | 16.770 | 140,000 | 622,000 | 0.889 | 140,000 | 0.129 | ||
| 20/08/2026 | 0.109 | 15.640 | 20,000 | 762,000 | 1.089 | 20,000 | 0.120 | ||
| 19/08/2026 | 0.113 | 15.760 | 40,000 | 782,000 | 1.117 | 20,000 | 0.110 | 20,000 | 0.108 |
| 18/08/2026 | 0.098 | 15.200 | 0 | 782,000 | 1.117 | ||||
| 17/08/2026 | 0.088 | 14.800 | 0 | 782,000 | 1.117 | ||||
| 14/08/2026 | 0.067 | 13.940 | 0 | 782,000 | 1.117 | ||||
| 13/08/2026 | 0.063 | 13.690 | 0 | 782,000 | 1.117 | ||||
| 12/08/2026 | 0.066 | 13.840 | 0 | 782,000 | 1.117 | ||||
| 11/08/2026 | 0.063 | 13.580 | 300,000 | 782,000 | 1.117 | 300,000 | 0.063 | ||
| 10/08/2026 | 0.092 | 14.670 | 0 | 1,082,000 | 1.546 | ||||
| 07/08/2026 | 0.095 | 14.730 | 0 | 1,082,000 | 1.546 | ||||
| 06/08/2026 | 0.087 | 14.360 | 0 | 1,082,000 | 1.546 | ||||
| 05/08/2026 | 0.110 | 14.970 | 10,000 | 1,082,000 | 1.546 | 10,000 | 0.111 | ||
| 04/08/2026 | 0.087 | 14.190 | 0 | 1,092,000 | 1.560 | ||||
| 03/08/2026 | 0.094 | 14.440 | 0 | 1,092,000 | 1.560 | ||||
| 31/07/2026 | 0.083 | 13.910 | 0 | 1,092,000 | 1.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
