13224 海天花旗七七購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.054 | 26.920 | 1,010,000 | 61.388 | 505,000 | 0.055 | 505,000 | 0.055 |
| 14/09/2026 | 0.055 | 27.100 | 870,000 | 61.129 | 400,000 | 0.056 | 470,000 | 0.056 |
| 11/09/2026 | 0.056 | 27.080 | 1,400,000 | 61.447 | 700,000 | 0.056 | 700,000 | 0.056 |
| 10/09/2026 | 0.058 | 27.200 | 800,000 | 61.951 | 400,000 | 0.060 | 400,000 | 0.060 |
| 09/09/2026 | 0.062 | 27.920 | 850,000 | 61.113 | 410,000 | 0.062 | 440,000 | 0.062 |
| 08/09/2026 | 0.065 | 28.300 | 600,000 | 61.044 | 300,000 | 0.065 | 300,000 | 0.067 |
| 07/09/2026 | 0.066 | 28.340 | 1,200,000 | 61.288 | 600,000 | 0.066 | 600,000 | 0.066 |
| 04/09/2026 | 0.068 | 28.500 | 210,000 | 61.351 | 100,000 | 0.068 | 110,000 | 0.065 |
| 03/09/2026 | 0.065 | 27.960 | 600,000 | 61.886 | 300,000 | 0.065 | 300,000 | 0.065 |
| 02/09/2026 | 0.063 | 27.820 | 400,000 | 61.322 | 200,000 | 0.064 | 200,000 | 0.063 |
| 01/09/2026 | 0.066 | 28.080 | 600,000 | 61.766 | 300,000 | 0.066 | 300,000 | 0.066 |
| 31/08/2026 | 0.067 | 28.140 | 400,000 | 61.930 | 200,000 | 0.067 | 200,000 | 0.066 |
| 28/08/2026 | 0.072 | 28.680 | 1,100,000 | 61.949 | 500,000 | 0.071 | 600,000 | 0.073 |
| 27/08/2026 | 0.075 | 29.000 | 4,150,000 | 58.496 | 2,005,000 | 0.081 | 2,145,000 | 0.081 |
| 26/08/2026 | 0.106 | 32.660 | 400,000 | 57.183 | 200,000 | 0.105 | 200,000 | 0.105 |
| 25/08/2026 | 0.104 | 32.360 | 2,010,000 | 57.515 | 1,005,000 | 0.103 | 1,005,000 | 0.103 |
| 24/08/2026 | 0.099 | 32.080 | 400,000 | 56.518 | 200,000 | 0.098 | 200,000 | 0.099 |
| 21/08/2026 | 0.100 | 32.040 | 200,000 | 56.812 | 100,000 | 0.100 | 100,000 | 0.100 |
| 20/08/2026 | 0.102 | 32.200 | 50,000 | 56.896 | 25,000 | 0.102 | 25,000 | 0.102 |
| 19/08/2026 | 0.100 | 31.960 | 1,000,000 | 56.949 | 500,000 | 0.098 | 500,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
