13259 藥康中銀六三購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.067 | 104.600 | 7,080,000 | 72.494 | 3,540,000 | 0.071 | 3,540,000 | 0.071 |
| 08/12/2025 | 0.067 | 103.500 | 9,740,000 | 73.995 | 4,870,000 | 0.067 | 4,870,000 | 0.067 |
| 05/12/2025 | 0.069 | 103.000 | 6,130,000 | 74.698 | 3,070,000 | 0.067 | 3,060,000 | 0.068 |
| 04/12/2025 | 0.069 | 102.700 | 420,000 | 74.811 | 210,000 | 0.060 | 210,000 | 0.059 |
| 03/12/2025 | 0.052 | 97.400 | 4,720,000 | 73.800 | 2,360,000 | 0.056 | 2,360,000 | 0.057 |
| 02/12/2025 | 0.059 | 99.000 | 13,170,000 | 74.751 | 6,580,000 | 0.064 | 6,590,000 | 0.064 |
| 01/12/2025 | 0.070 | 102.200 | 9,920,000 | 74.922 | 4,960,000 | 0.069 | 4,960,000 | 0.069 |
| 28/11/2025 | 0.070 | 101.200 | 1,600,000 | 75.462 | 800,000 | 0.070 | 800,000 | 0.071 |
| 27/11/2025 | 0.083 | 105.200 | 12,930,000 | 74.737 | 6,460,000 | 0.084 | 6,470,000 | 0.085 |
| 26/11/2025 | 0.098 | 108.700 | 7,900,000 | 75.202 | 3,950,000 | 0.101 | 3,950,000 | 0.102 |
| 25/11/2025 | 0.095 | 107.200 | 13,120,000 | 75.987 | 6,560,000 | 0.096 | 6,560,000 | 0.096 |
| 24/11/2025 | 0.090 | 106.700 | 3,240,000 | 74.196 | 1,620,000 | 0.083 | 1,620,000 | 0.083 |
| 21/11/2025 | 0.078 | 101.500 | 1,180,000 | 76.276 | 590,000 | 0.081 | 470,000 | 0.082 |
| 20/11/2025 | 0.094 | 106.400 | 2,360,000 | 75.094 | 1,180,000 | 0.095 | 1,180,000 | 0.096 |
| 19/11/2025 | 0.090 | 104.700 | 9,650,000 | 75.833 | 4,840,000 | 0.088 | 4,810,000 | 0.088 |
| 18/11/2025 | 0.087 | 103.800 | 2,200,000 | 75.576 | 1,100,000 | 0.087 | 1,100,000 | 0.088 |
| 17/11/2025 | 0.091 | 104.600 | 830,000 | 75.710 | 400,000 | 0.086 | 430,000 | 0.086 |
| 14/11/2025 | 0.095 | 105.200 | 400,000 | 75.458 | 200,000 | 0.094 | 200,000 | 0.095 |
| 13/11/2025 | 0.096 | 105.200 | 3,020,000 | 75.562 | 1,510,000 | 0.092 | 1,490,000 | 0.092 |
| 12/11/2025 | 0.083 | 101.300 | 4,820,000 | 75.829 | 2,410,000 | 0.088 | 2,410,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
