13262 聯想法興七三沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.027 | 36.020 | 0 | 69.616 | ||||
| 23/09/2026 | 0.027 | 36.920 | 0 | 71.491 | ||||
| 22/09/2026 | 0.028 | 36.740 | 0 | 71.904 | ||||
| 21/09/2026 | 0.031 | 35.740 | 60,000 | 72.220 | 60,000 | 0.031 | ||
| 18/09/2026 | 0.026 | 37.580 | 490,000 | 71.102 | 490,000 | 0.029 | ||
| 17/09/2026 | 0.034 | 34.320 | 300,000 | 70.712 | 300,000 | 0.034 | ||
| 16/09/2026 | 0.034 | 33.800 | 310,000 | 69.204 | 10,000 | 0.033 | 300,000 | 0.037 |
| 15/09/2026 | 0.040 | 31.200 | 0 | 66.788 | ||||
| 14/09/2026 | 0.037 | 32.140 | 1,280,000 | 66.918 | 390,000 | 0.037 | 890,000 | 0.037 |
| 11/09/2026 | 0.040 | 31.300 | 0 | 66.459 | ||||
| 10/09/2026 | 0.038 | 32.260 | 700,000 | 67.453 | 700,000 | 0.038 | ||
| 09/09/2026 | 0.039 | 32.420 | 0 | 68.564 | ||||
| 08/09/2026 | 0.044 | 30.360 | 0 | 66.290 | ||||
| 07/09/2026 | 0.040 | 32.360 | 0 | 68.892 | ||||
| 04/09/2026 | 0.040 | 32.400 | 790,000 | 68.533 | 410,000 | 0.040 | 380,000 | 0.041 |
| 03/09/2026 | 0.046 | 30.540 | 2,890,000 | 67.650 | 1,500,000 | 0.044 | 1,360,000 | 0.043 |
| 02/09/2026 | 0.046 | 30.600 | 5,920,000 | 67.685 | 2,960,000 | 0.048 | 2,960,000 | 0.048 |
| 01/09/2026 | 0.047 | 30.580 | 210,000 | 68.187 | 210,000 | 0.048 | ||
| 31/08/2026 | 0.049 | 30.040 | 100,000 | 67.858 | 100,000 | 0.049 | ||
| 28/08/2026 | 0.049 | 29.960 | 850,000 | 67.158 | 850,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
