13262 聯想法興七三沽Ａ (認沽證)
按盤價 
0.110 +0.009 (+8.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.101 | 23.980 | 2,380,000 | 960,000 | 0.384 | 1,080,000 | 0.107 | 1,300,000 | 0.106 |
| 24/06/2026 | 0.109 | 22.920 | 1,400,000 | 740,000 | 0.296 | 600,000 | 0.105 | 800,000 | 0.105 |
| 23/06/2026 | 0.114 | 22.280 | 3,540,000 | 540,000 | 0.216 | 1,820,000 | 0.108 | 1,720,000 | 0.108 |
| 22/06/2026 | 0.107 | 23.300 | 660,000 | 640,000 | 0.256 | 300,000 | 0.105 | 360,000 | 0.105 |
| 18/06/2026 | 0.106 | 23.780 | 360,000 | 580,000 | 0.232 | 180,000 | 0.105 | 180,000 | 0.105 |
| 17/06/2026 | 0.103 | 24.880 | 410,000 | 580,000 | 0.232 | 230,000 | 0.103 | 180,000 | 0.101 |
| 16/06/2026 | 0.102 | 25.460 | 400,000 | 630,000 | 0.252 | 200,000 | 0.101 | 200,000 | 0.102 |
| 15/06/2026 | 0.110 | 24.420 | 220,000 | 630,000 | 0.252 | 20,000 | 0.110 | 200,000 | 0.112 |
| 12/06/2026 | 0.129 | 22.340 | 110,000 | 450,000 | 0.180 | 90,000 | 0.122 | 20,000 | 0.123 |
| 11/06/2026 | 0.129 | 22.880 | 90,000 | 520,000 | 0.208 | 10,000 | 0.129 | 80,000 | 0.131 |
| 10/06/2026 | 0.132 | 23.000 | 220,000 | 450,000 | 0.180 | 200,000 | 0.132 | 20,000 | 0.134 |
| 09/06/2026 | 0.118 | 25.380 | 50,000 | 630,000 | 0.252 | 30,000 | 0.117 | 20,000 | 0.120 |
| 08/06/2026 | 0.127 | 24.560 | 290,000 | 640,000 | 0.256 | 290,000 | 0.129 | ||
| 05/06/2026 | 0.133 | 24.880 | 240,000 | 350,000 | 0.140 | 240,000 | 0.136 | ||
| 04/06/2026 | 0.135 | 25.000 | 130,000 | 110,000 | 0.044 | 10,000 | 0.126 | 120,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
