13288 長建摩通六五購Ａ (認購證)
按盤價 
0.196 +0.015 (+8.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.181 | 64.100 | 0 | 44.366 | ||||
| 27/01/2026 | 0.178 | 63.700 | 0 | 44.721 | ||||
| 26/01/2026 | 0.173 | 63.150 | 0 | 45.217 | ||||
| 23/01/2026 | 0.178 | 63.450 | 0 | 44.398 | ||||
| 22/01/2026 | 0.178 | 63.250 | 0 | 44.619 | ||||
| 21/01/2026 | 0.159 | 62.200 | 0 | 44.767 | ||||
| 20/01/2026 | 0.126 | 60.250 | 11,320,000 | 45.005 | 5,660,000 | 0.119 | 5,660,000 | 0.117 |
| 19/01/2026 | 0.112 | 59.400 | 6,255,000 | 44.827 | 3,165,000 | 0.118 | 3,090,000 | 0.118 |
| 16/01/2026 | 0.120 | 59.900 | 4,140,000 | 44.190 | 2,070,000 | 0.127 | 2,070,000 | 0.126 |
| 15/01/2026 | 0.114 | 59.150 | 2,725,000 | 44.759 | 1,320,000 | 0.118 | 1,405,000 | 0.117 |
| 14/01/2026 | 0.112 | 58.950 | 4,040,000 | 44.709 | 2,020,000 | 0.108 | 2,020,000 | 0.108 |
| 13/01/2026 | 0.135 | 60.050 | 5,820,000 | 44.961 | 2,910,000 | 0.159 | 2,910,000 | 0.158 |
| 12/01/2026 | 0.147 | 60.600 | 4,600,000 | 44.952 | 2,300,000 | 0.158 | 2,300,000 | 0.155 |
| 09/01/2026 | 0.154 | 60.800 | 1,555,000 | 44.695 | 785,000 | 0.151 | 770,000 | 0.150 |
| 08/01/2026 | 0.134 | 59.550 | 760,000 | 44.882 | 380,000 | 0.135 | 380,000 | 0.135 |
| 07/01/2026 | 0.122 | 58.750 | 1,820,000 | 44.902 | 910,000 | 0.118 | 910,000 | 0.117 |
| 06/01/2026 | 0.120 | 58.300 | 980,000 | 45.390 | 490,000 | 0.125 | 490,000 | 0.124 |
| 05/01/2026 | 0.121 | 58.400 | 370,000 | 45.127 | 200,000 | 0.123 | 170,000 | 0.122 |
| 02/01/2026 | 0.102 | 57.100 | 840,000 | 44.730 | 420,000 | 0.104 | 420,000 | 0.104 |
| 31/12/2025 | 0.116 | 57.600 | 700,000 | 45.161 | 350,000 | 0.131 | 350,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
