13307 中興信證六乙購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.056 | 26.380 | 620,000 | 72.637 | 310,000 | 0.059 | 300,000 | 0.059 |
| 11/05/2026 | 0.062 | 27.380 | 430,000 | 71.603 | 330,000 | 0.062 | 90,000 | 0.063 |
| 08/05/2026 | 0.063 | 27.400 | 220,000 | 71.631 | 120,000 | 0.062 | 100,000 | 0.062 |
| 07/05/2026 | 0.063 | 27.520 | 50,000 | 70.926 | 10,000 | 0.061 | 20,000 | 0.063 |
| 06/05/2026 | 0.065 | 27.400 | 580,000 | 72.502 | 290,000 | 0.069 | 120,000 | 0.066 |
| 05/05/2026 | 0.055 | 26.080 | 130,000 | 72.289 | 130,000 | 0.056 | ||
| 04/05/2026 | 0.055 | 26.140 | 480,000 | 71.860 | 150,000 | 0.057 | 300,000 | 0.060 |
| 30/04/2026 | 0.047 | 24.940 | 0 | 71.379 | ||||
| 29/04/2026 | 0.045 | 24.740 | 2,040,000 | 70.744 | 40,000 | 0.043 | 2,000,000 | 0.045 |
| 28/04/2026 | 0.046 | 24.460 | 0 | 72.542 | ||||
| 27/04/2026 | 0.054 | 25.520 | 940,000 | 72.950 | 600,000 | 0.049 | 340,000 | 0.054 |
| 24/04/2026 | 0.047 | 24.240 | 0 | 73.617 | ||||
| 23/04/2026 | 0.048 | 24.400 | 0 | 73.428 | ||||
| 22/04/2026 | 0.052 | 25.260 | 100,000 | 72.071 | 50,000 | 0.049 | 50,000 | 0.052 |
| 21/04/2026 | 0.042 | 23.720 | 50,000 | 72.026 | 50,000 | 0.042 | ||
| 20/04/2026 | 0.043 | 24.040 | 0 | 71.178 | ||||
| 17/04/2026 | 0.040 | 23.300 | 0 | 71.840 | ||||
| 16/04/2026 | 0.041 | 23.400 | 150,000 | 71.987 | 150,000 | 0.040 | ||
| 15/04/2026 | 0.045 | 23.960 | 0 | 72.210 | ||||
| 14/04/2026 | 0.046 | 24.180 | 0 | 71.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
