13311 美團匯豐六乙沽Ｂ (認沽證)
按盤價 
0.143 +0.011 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.132 | 72.250 | 1,250,000 | 42.000 | 635,000 | 0.135 | 545,000 | 0.136 |
| 23/09/2026 | 0.129 | 72.850 | 4,530,000 | 42.986 | 1,835,000 | 0.122 | 2,425,000 | 0.122 |
| 22/09/2026 | 0.129 | 73.200 | 3,890,000 | 44.103 | 2,070,000 | 0.124 | 1,660,000 | 0.121 |
| 21/09/2026 | 0.122 | 74.000 | 10,000 | 44.109 | 5,000 | 0.126 | ||
| 18/09/2026 | 0.131 | 73.200 | 110,000 | 43.786 | 55,000 | 0.128 | ||
| 17/09/2026 | 0.135 | 72.900 | 770,000 | 43.908 | 315,000 | 0.138 | 375,000 | 0.138 |
| 16/09/2026 | 0.121 | 74.450 | 2,845,000 | 43.967 | 1,575,000 | 0.122 | 1,075,000 | 0.127 |
| 15/09/2026 | 0.117 | 74.750 | 2,325,000 | 43.261 | 835,000 | 0.110 | 1,335,000 | 0.112 |
| 14/09/2026 | 0.119 | 75.050 | 2,080,000 | 44.692 | 1,780,000 | 0.127 | 100,000 | 0.127 |
| 11/09/2026 | 0.116 | 75.100 | 1,830,000 | 43.050 | 525,000 | 0.124 | 1,085,000 | 0.123 |
| 10/09/2026 | 0.120 | 74.750 | 3,115,000 | 43.127 | 1,500,000 | 0.117 | 1,470,000 | 0.116 |
| 09/09/2026 | 0.096 | 77.800 | 4,705,000 | 43.278 | 3,505,000 | 0.089 | 295,000 | 0.088 |
| 08/09/2026 | 0.078 | 80.600 | 4,800,000 | 43.485 | 1,280,000 | 0.076 | 3,175,000 | 0.076 |
| 07/09/2026 | 0.083 | 80.050 | 4,710,000 | 43.778 | 1,745,000 | 0.083 | 1,310,000 | 0.083 |
| 04/09/2026 | 0.075 | 81.750 | 6,825,000 | 43.988 | 2,460,000 | 0.075 | 4,210,000 | 0.078 |
| 03/09/2026 | 0.102 | 77.650 | 495,000 | 43.593 | 195,000 | 0.097 | 145,000 | 0.096 |
| 02/09/2026 | 0.096 | 78.750 | 635,000 | 44.075 | 385,000 | 0.114 | 250,000 | 0.118 |
| 01/09/2026 | 0.108 | 76.650 | 4,325,000 | 42.521 | 4,140,000 | 0.105 | ||
| 31/08/2026 | 0.093 | 78.900 | 4,140,000 | 42.954 | 1,120,000 | 0.098 | 3,020,000 | 0.094 |
| 28/08/2026 | 0.110 | 77.500 | 13,745,000 | 44.539 | 12,990,000 | 0.105 | 245,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
