13311 美團匯豐六乙沽Ｂ (認沽證)
按盤價 
0.150 +0.018 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.132 | 72.250 | 1,250,000 | 765,000 | 0.640 | 635,000 | 0.135 | 545,000 | 0.136 |
| 23/09/2026 | 0.129 | 72.850 | 4,530,000 | 855,000 | 0.710 | 1,835,000 | 0.122 | 2,425,000 | 0.122 |
| 22/09/2026 | 0.129 | 73.200 | 3,890,000 | 265,000 | 0.220 | 2,070,000 | 0.124 | 1,660,000 | 0.121 |
| 21/09/2026 | 0.122 | 74.000 | 10,000 | 675,000 | 0.560 | 5,000 | 0.126 | ||
| 18/09/2026 | 0.131 | 73.200 | 110,000 | 680,000 | 0.570 | 55,000 | 0.128 | ||
| 17/09/2026 | 0.135 | 72.900 | 770,000 | 735,000 | 0.610 | 315,000 | 0.138 | 375,000 | 0.138 |
| 16/09/2026 | 0.121 | 74.450 | 2,845,000 | 675,000 | 0.560 | 1,575,000 | 0.122 | 1,075,000 | 0.127 |
| 15/09/2026 | 0.117 | 74.750 | 2,325,000 | 1,175,000 | 0.980 | 835,000 | 0.110 | 1,335,000 | 0.112 |
| 14/09/2026 | 0.119 | 75.050 | 2,080,000 | 675,000 | 0.560 | 1,780,000 | 0.127 | 100,000 | 0.127 |
| 11/09/2026 | 0.116 | 75.100 | 1,830,000 | 2,355,000 | 1.960 | 525,000 | 0.124 | 1,085,000 | 0.123 |
| 10/09/2026 | 0.120 | 74.750 | 3,115,000 | 1,795,000 | 1.500 | 1,500,000 | 0.117 | 1,470,000 | 0.116 |
| 09/09/2026 | 0.096 | 77.800 | 4,705,000 | 1,825,000 | 1.520 | 3,505,000 | 0.089 | 295,000 | 0.088 |
| 08/09/2026 | 0.078 | 80.600 | 4,800,000 | 5,035,000 | 4.200 | 1,280,000 | 0.076 | 3,175,000 | 0.076 |
| 07/09/2026 | 0.083 | 80.050 | 4,710,000 | 3,140,000 | 2.620 | 1,745,000 | 0.083 | 1,310,000 | 0.083 |
| 04/09/2026 | 0.075 | 81.750 | 6,825,000 | 3,575,000 | 2.980 | 2,460,000 | 0.075 | 4,210,000 | 0.078 |
| 03/09/2026 | 0.102 | 77.650 | 495,000 | 1,825,000 | 1.520 | 195,000 | 0.097 | 145,000 | 0.096 |
| 02/09/2026 | 0.096 | 78.750 | 635,000 | 1,875,000 | 1.560 | 385,000 | 0.114 | 250,000 | 0.118 |
| 01/09/2026 | 0.108 | 76.650 | 4,325,000 | 2,010,000 | 1.680 | 4,140,000 | 0.105 | ||
| 31/08/2026 | 0.093 | 78.900 | 4,140,000 | 6,150,000 | 5.130 | 1,120,000 | 0.098 | 3,020,000 | 0.094 |
| 28/08/2026 | 0.110 | 77.500 | 13,745,000 | 4,250,000 | 3.540 | 12,990,000 | 0.105 | 245,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
