13316 優必麥銀六乙購Ａ (認購證)
按盤價 
0.019 -0.014 (-42.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.033 | 94.800 | 2,660,000 | 92.842 | 1,330,000 | 0.028 | 1,330,000 | 0.030 |
| 17/08/2026 | 0.030 | 92.750 | 1,510,000 | 92.577 | 740,000 | 0.028 | 770,000 | 0.029 |
| 14/08/2026 | 0.029 | 90.850 | 1,490,000 | 92.868 | 720,000 | 0.028 | 770,000 | 0.029 |
| 13/08/2026 | 0.030 | 90.900 | 1,780,000 | 93.235 | 850,000 | 0.032 | 930,000 | 0.032 |
| 12/08/2026 | 0.029 | 90.800 | 1,650,000 | 92.100 | 890,000 | 0.028 | 760,000 | 0.028 |
| 11/08/2026 | 0.028 | 89.650 | 440,000 | 92.277 | 310,000 | 0.027 | 130,000 | 0.027 |
| 10/08/2026 | 0.026 | 88.600 | 645,000 | 91.415 | 245,000 | 0.028 | 250,000 | 0.029 |
| 07/08/2026 | 0.031 | 90.000 | 630,000 | 92.757 | 380,000 | 0.029 | 250,000 | 0.028 |
| 06/08/2026 | 0.026 | 86.750 | 1,180,000 | 92.158 | 1,050,000 | 0.029 | 120,000 | 0.030 |
| 05/08/2026 | 0.029 | 88.950 | 470,000 | 91.637 | 410,000 | 0.028 | 20,000 | 0.026 |
| 04/08/2026 | 0.028 | 86.950 | 1,495,000 | 92.905 | 845,000 | 0.026 | 630,000 | 0.026 |
| 03/08/2026 | 0.025 | 85.000 | 490,000 | 92.276 | 400,000 | 0.024 | 90,000 | 0.025 |
| 31/07/2026 | 0.025 | 81.550 | 1,220,000 | 95.537 | 710,000 | 0.022 | ||
| 30/07/2026 | 0.021 | 77.700 | 5,000 | 96.097 | ||||
| 29/07/2026 | 0.027 | 81.500 | 1,335,000 | 96.712 | 650,000 | 0.023 | ||
| 28/07/2026 | 0.021 | 80.100 | 280,000 | 92.269 | ||||
| 27/07/2026 | 0.020 | 78.600 | 100,000 | 92.736 | 100,000 | 0.020 | ||
| 24/07/2026 | 0.021 | 78.650 | 275,000 | 92.666 | 275,000 | 0.021 | ||
| 23/07/2026 | 0.026 | 82.150 | 2,980,000 | 92.763 | 1,450,000 | 0.029 | 1,530,000 | 0.029 |
| 22/07/2026 | 0.029 | 83.450 | 1,850,000 | 93.402 | 650,000 | 0.030 | 700,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
