13316 優必麥銀六乙購Ａ (認購證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.059 | 95.650 | 19,805,000 | 800,000 | 2.000 | 10,050,000 | 0.060 | 9,700,000 | 0.060 |
| 26/06/2026 | 0.054 | 90.050 | 9,500,000 | 1,150,000 | 2.875 | 4,500,000 | 0.055 | 5,000,000 | 0.055 |
| 25/06/2026 | 0.059 | 92.800 | 25,400,000 | 650,000 | 1.625 | 12,600,000 | 0.064 | 12,700,000 | 0.064 |
| 24/06/2026 | 0.071 | 96.700 | 17,730,000 | 550,000 | 1.375 | 8,485,000 | 0.071 | 8,485,000 | 0.071 |
| 23/06/2026 | 0.073 | 98.000 | 10,930,000 | 550,000 | 1.375 | 5,450,000 | 0.080 | 5,330,000 | 0.080 |
| 22/06/2026 | 0.092 | 105.000 | 25,835,000 | 670,000 | 1.675 | 12,665,000 | 0.095 | 12,890,000 | 0.095 |
| 18/06/2026 | 0.104 | 108.300 | 55,430,000 | 445,000 | 1.112 | 27,535,000 | 0.107 | 27,610,000 | 0.107 |
| 17/06/2026 | 0.108 | 108.200 | 64,610,000 | 370,000 | 0.925 | 32,260,000 | 0.109 | 32,340,000 | 0.109 |
| 16/06/2026 | 0.106 | 107.400 | 32,760,000 | 290,000 | 0.725 | 16,480,000 | 0.113 | 16,280,000 | 0.113 |
| 15/06/2026 | 0.129 | 113.500 | 36,925,000 | 490,000 | 1.225 | 18,835,000 | 0.125 | 17,830,000 | 0.125 |
| 12/06/2026 | 0.104 | 106.800 | 26,180,000 | 1,495,000 | 3.738 | 12,565,000 | 0.108 | 13,125,000 | 0.108 |
| 11/06/2026 | 0.095 | 104.700 | 41,320,000 | 935,000 | 2.338 | 20,575,000 | 0.099 | 20,540,000 | 0.099 |
| 10/06/2026 | 0.119 | 112.400 | 36,585,000 | 970,000 | 2.425 | 18,005,000 | 0.123 | 18,540,000 | 0.122 |
| 09/06/2026 | 0.146 | 116.700 | 40,160,000 | 435,000 | 1.088 | 19,960,000 | 0.147 | 19,910,000 | 0.147 |
| 08/06/2026 | 0.147 | 117.700 | 57,900,000 | 485,000 | 1.213 | 28,655,000 | 0.150 | 29,120,000 | 0.150 |
| 05/06/2026 | 0.128 | 110.300 | 27,900,000 | 20,000 | 0.050 | 13,940,000 | 0.124 | 13,960,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
