13328 工行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 7.610 | 873,000 | 31.030 | 873,000 | 0.016 | ||
| 09/09/2026 | 0.017 | 7.545 | 1,320,000 | 30.862 | 1,320,000 | 0.017 | ||
| 08/09/2026 | 0.019 | 7.510 | 431,000 | 30.972 | 431,000 | 0.019 | ||
| 07/09/2026 | 0.018 | 7.505 | 1,160,000 | 30.452 | 925,000 | 0.018 | ||
| 04/09/2026 | 0.015 | 7.695 | 1,513,000 | 31.111 | 1,513,000 | 0.015 | ||
| 03/09/2026 | 0.020 | 7.545 | 4,358,000 | 30.994 | 2,359,000 | 0.020 | 999,000 | 0.015 |
| 02/09/2026 | 0.018 | 7.690 | 556,000 | 31.836 | 255,000 | 0.018 | 301,000 | 0.018 |
| 01/09/2026 | 0.018 | 7.685 | 131,000 | 31.623 | 131,000 | 0.020 | ||
| 31/08/2026 | 0.020 | 7.570 | 1,618,000 | 31.067 | 942,000 | 0.020 | 576,000 | 0.021 |
| 28/08/2026 | 0.024 | 7.445 | 546,000 | 30.389 | 546,000 | 0.026 | ||
| 27/08/2026 | 0.027 | 7.455 | 2,274,000 | 31.140 | 1,116,000 | 0.027 | 1,058,000 | 0.027 |
| 26/08/2026 | 0.023 | 7.545 | 951,000 | 31.008 | 951,000 | 0.022 | ||
| 25/08/2026 | 0.025 | 7.475 | 0 | 30.613 | ||||
| 24/08/2026 | 0.025 | 7.460 | 350,000 | 30.320 | 250,000 | 0.025 | 100,000 | 0.025 |
| 21/08/2026 | 0.024 | 7.475 | 396,000 | 29.879 | 396,000 | 0.024 | ||
| 20/08/2026 | 0.028 | 7.475 | 0 | 30.741 | ||||
| 19/08/2026 | 0.029 | 7.385 | 1,411,000 | 29.828 | 493,000 | 0.030 | 799,000 | 0.031 |
| 18/08/2026 | 0.035 | 7.275 | 360,000 | 29.660 | 180,000 | 0.035 | 180,000 | 0.036 |
| 17/08/2026 | 0.039 | 7.220 | 130,000 | 29.641 | 65,000 | 0.039 | 65,000 | 0.036 |
| 14/08/2026 | 0.044 | 7.165 | 0 | 29.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
