13362 聯想麥銀七六購Ｂ (認購證)
按盤價 
0.209 +0.014 (+7.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.195 | 36.020 | 60,000 | 72.410 | 20,000 | 0.189 | 40,000 | 0.191 |
| 23/09/2026 | 0.208 | 36.920 | 20,000 | 72.701 | 20,000 | 0.205 | ||
| 22/09/2026 | 0.206 | 36.740 | 150,000 | 72.687 | 150,000 | 0.206 | ||
| 21/09/2026 | 0.192 | 35.740 | 570,000 | 72.236 | 310,000 | 0.203 | 260,000 | 0.196 |
| 18/09/2026 | 0.219 | 37.580 | 41,020,000 | 72.818 | 20,430,000 | 0.199 | 20,370,000 | 0.199 |
| 17/09/2026 | 0.175 | 34.320 | 21,620,000 | 72.257 | 10,800,000 | 0.170 | 10,820,000 | 0.171 |
| 16/09/2026 | 0.169 | 33.800 | 570,000 | 72.357 | 400,000 | 0.166 | 170,000 | 0.148 |
| 15/09/2026 | 0.137 | 31.200 | 14,610,000 | 71.858 | 7,330,000 | 0.143 | 7,280,000 | 0.144 |
| 14/09/2026 | 0.149 | 32.140 | 2,020,000 | 72.185 | 970,000 | 0.153 | 1,050,000 | 0.154 |
| 11/09/2026 | 0.140 | 31.300 | 13,890,000 | 72.179 | 6,920,000 | 0.135 | 6,910,000 | 0.135 |
| 10/09/2026 | 0.149 | 32.260 | 8,400,000 | 71.018 | 4,190,000 | 0.147 | 4,180,000 | 0.147 |
| 09/09/2026 | 0.153 | 32.420 | 23,810,000 | 71.821 | 12,250,000 | 0.141 | 11,460,000 | 0.141 |
| 08/09/2026 | 0.122 | 30.360 | 22,150,000 | 68.400 | 10,650,000 | 0.122 | 11,270,000 | 0.122 |
| 07/09/2026 | 0.150 | 32.360 | 19,190,000 | 70.547 | 9,500,000 | 0.148 | 9,610,000 | 0.149 |
| 04/09/2026 | 0.151 | 32.400 | 5,870,000 | 70.399 | 2,850,000 | 0.148 | 3,020,000 | 0.149 |
| 03/09/2026 | 0.134 | 30.540 | 36,300,000 | 72.387 | 18,340,000 | 0.136 | 17,800,000 | 0.136 |
| 02/09/2026 | 0.133 | 30.600 | 24,060,000 | 71.488 | 11,530,000 | 0.130 | 11,950,000 | 0.130 |
| 01/09/2026 | 0.138 | 30.580 | 32,810,000 | 73.816 | 16,420,000 | 0.134 | 16,330,000 | 0.134 |
| 31/08/2026 | 0.129 | 30.040 | 26,210,000 | 72.353 | 13,000,000 | 0.129 | 13,130,000 | 0.129 |
| 28/08/2026 | 0.132 | 29.960 | 17,820,000 | 73.779 | 8,870,000 | 0.137 | 8,950,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
