13362 聯想麥銀七六購Ｂ (認購證)
按盤價 
0.207 +0.012 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.195 | 36.020 | 60,000 | 1,290,000 | 3.225 | 20,000 | 0.189 | 40,000 | 0.191 |
| 23/09/2026 | 0.208 | 36.920 | 20,000 | 1,270,000 | 3.175 | 20,000 | 0.205 | ||
| 22/09/2026 | 0.206 | 36.740 | 150,000 | 1,290,000 | 3.225 | 150,000 | 0.206 | ||
| 21/09/2026 | 0.192 | 35.740 | 570,000 | 1,440,000 | 3.600 | 310,000 | 0.203 | 260,000 | 0.196 |
| 18/09/2026 | 0.219 | 37.580 | 41,020,000 | 1,490,000 | 3.725 | 20,430,000 | 0.199 | 20,370,000 | 0.199 |
| 17/09/2026 | 0.175 | 34.320 | 21,620,000 | 1,550,000 | 3.875 | 10,800,000 | 0.170 | 10,820,000 | 0.171 |
| 16/09/2026 | 0.169 | 33.800 | 570,000 | 1,530,000 | 3.825 | 400,000 | 0.166 | 170,000 | 0.148 |
| 15/09/2026 | 0.137 | 31.200 | 14,610,000 | 1,760,000 | 4.400 | 7,330,000 | 0.143 | 7,280,000 | 0.144 |
| 14/09/2026 | 0.149 | 32.140 | 2,020,000 | 1,810,000 | 4.525 | 970,000 | 0.153 | 1,050,000 | 0.154 |
| 11/09/2026 | 0.140 | 31.300 | 13,890,000 | 1,730,000 | 4.325 | 6,920,000 | 0.135 | 6,910,000 | 0.135 |
| 10/09/2026 | 0.149 | 32.260 | 8,400,000 | 1,740,000 | 4.350 | 4,190,000 | 0.147 | 4,180,000 | 0.147 |
| 09/09/2026 | 0.153 | 32.420 | 23,810,000 | 1,750,000 | 4.375 | 12,250,000 | 0.141 | 11,460,000 | 0.141 |
| 08/09/2026 | 0.122 | 30.360 | 22,150,000 | 2,540,000 | 6.350 | 10,650,000 | 0.122 | 11,270,000 | 0.122 |
| 07/09/2026 | 0.150 | 32.360 | 19,190,000 | 1,920,000 | 4.800 | 9,500,000 | 0.148 | 9,610,000 | 0.149 |
| 04/09/2026 | 0.151 | 32.400 | 5,870,000 | 1,810,000 | 4.525 | 2,850,000 | 0.148 | 3,020,000 | 0.149 |
| 03/09/2026 | 0.134 | 30.540 | 36,300,000 | 1,640,000 | 4.100 | 18,340,000 | 0.136 | 17,800,000 | 0.136 |
| 02/09/2026 | 0.133 | 30.600 | 24,060,000 | 2,180,000 | 5.450 | 11,530,000 | 0.130 | 11,950,000 | 0.130 |
| 01/09/2026 | 0.138 | 30.580 | 32,810,000 | 1,760,000 | 4.400 | 16,420,000 | 0.134 | 16,330,000 | 0.134 |
| 31/08/2026 | 0.129 | 30.040 | 26,210,000 | 1,850,000 | 4.625 | 13,000,000 | 0.129 | 13,130,000 | 0.129 |
| 28/08/2026 | 0.132 | 29.960 | 17,820,000 | 1,720,000 | 4.300 | 8,870,000 | 0.137 | 8,950,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
