13362 聯想麥銀七六購Ｂ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.098 | 23.980 | 36,090,000 | 1,850,000 | 4.625 | 18,100,000 | 0.088 | 17,800,000 | 0.088 |
| 24/06/2026 | 0.086 | 22.920 | 23,290,000 | 2,150,000 | 5.375 | 11,420,000 | 0.088 | 11,870,000 | 0.088 |
| 23/06/2026 | 0.081 | 22.280 | 34,380,000 | 1,700,000 | 4.250 | 17,010,000 | 0.087 | 17,360,000 | 0.087 |
| 22/06/2026 | 0.090 | 23.300 | 31,560,000 | 1,350,000 | 3.375 | 15,670,000 | 0.091 | 15,870,000 | 0.091 |
| 18/06/2026 | 0.093 | 23.780 | 25,890,000 | 1,150,000 | 2.875 | 12,690,000 | 0.096 | 13,030,000 | 0.096 |
| 17/06/2026 | 0.103 | 24.880 | 31,540,000 | 810,000 | 2.025 | 15,570,000 | 0.106 | 15,970,000 | 0.107 |
| 16/06/2026 | 0.110 | 25.460 | 46,170,000 | 410,000 | 1.025 | 23,060,000 | 0.113 | 23,080,000 | 0.113 |
| 15/06/2026 | 0.106 | 24.420 | 29,020,000 | 390,000 | 0.975 | 14,270,000 | 0.104 | 14,560,000 | 0.104 |
| 12/06/2026 | 0.087 | 22.340 | 11,240,000 | 100,000 | 0.250 | 5,580,000 | 0.099 | 5,660,000 | 0.099 |
| 11/06/2026 | 0.096 | 22.880 | 9,500,000 | 20,000 | 0.050 | 4,750,000 | 0.093 | 4,750,000 | 0.093 |
| 10/06/2026 | 0.097 | 23.000 | 19,800,000 | 20,000 | 0.050 | 9,970,000 | 0.099 | 9,830,000 | 0.099 |
| 09/06/2026 | 0.126 | 25.380 | 30,650,000 | 160,000 | 0.400 | 15,250,000 | 0.123 | 15,400,000 | 0.123 |
| 08/06/2026 | 0.115 | 24.560 | 10,790,000 | 10,000 | 0.025 | 5,390,000 | 0.117 | 5,400,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
