| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.047 | 8.700 | 0 | 63.001 | ||||
| 11/09/2026 | 0.048 | 8.670 | 0 | 62.953 | ||||
| 10/09/2026 | 0.049 | 8.700 | 0 | 62.645 | ||||
| 09/09/2026 | 0.053 | 8.785 | 0 | 62.728 | ||||
| 08/09/2026 | 0.053 | 8.750 | 0 | 62.939 | ||||
| 07/09/2026 | 0.055 | 8.780 | 0 | 62.991 | ||||
| 04/09/2026 | 0.055 | 8.860 | 0 | 61.047 | ||||
| 03/09/2026 | 0.052 | 8.725 | 0 | 61.532 | ||||
| 02/09/2026 | 0.052 | 8.590 | 0 | 63.136 | ||||
| 01/09/2026 | 0.053 | 8.645 | 95,400,000 | 62.510 | 47,700,000 | 0.054 | 47,700,000 | 0.054 |
| 31/08/2026 | 0.059 | 8.715 | 0 | 63.478 | ||||
| 28/08/2026 | 0.068 | 8.935 | 0 | 62.678 | ||||
| 27/08/2026 | 0.072 | 9.100 | 0 | 61.386 | ||||
| 26/08/2026 | 0.064 | 8.815 | 0 | 62.515 | ||||
| 25/08/2026 | 0.064 | 8.935 | 0 | 60.620 | ||||
| 24/08/2026 | 0.048 | 8.340 | 0 | 62.692 | ||||
| 21/08/2026 | 0.048 | 8.275 | 0 | 62.828 | ||||
| 20/08/2026 | 0.049 | 8.240 | 0 | 63.453 | ||||
| 19/08/2026 | 0.050 | 8.265 | 0 | 63.262 | ||||
| 18/08/2026 | 0.053 | 8.350 | 0 | 63.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF