13401 遠海麥銀六甲購Ａ (認購證)
按盤價 
0.088 +0.007 (+8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.081 | 13.920 | 7,200,000 | 56.059 | 3,600,000 | 0.083 | 3,600,000 | 0.083 |
| 08/07/2026 | 0.087 | 13.960 | 4,080,000 | 56.845 | 2,040,000 | 0.086 | 2,040,000 | 0.086 |
| 07/07/2026 | 0.076 | 13.650 | 3,570,000 | 56.799 | 1,785,000 | 0.075 | 1,785,000 | 0.075 |
| 06/07/2026 | 0.083 | 13.780 | 10,997,500 | 57.092 | 5,722,500 | 0.084 | 5,275,000 | 0.083 |
| 03/07/2026 | 0.072 | 13.540 | 7,967,500 | 55.930 | 3,760,000 | 0.077 | 4,207,500 | 0.076 |
| 02/07/2026 | 0.063 | 13.070 | 7,830,000 | 57.395 | 3,915,000 | 0.062 | 3,915,000 | 0.062 |
| 30/06/2026 | 0.064 | 13.010 | 840,000 | 57.744 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/06/2026 | 13.120 | 0 | ||||||
| 26/06/2026 | 13.160 | 0 | ||||||
| 25/06/2026 | 13.200 | 0 | ||||||
| 24/06/2026 | 13.280 | 0 | ||||||
| 23/06/2026 | 13.350 | 0 | ||||||
| 22/06/2026 | 13.550 | 0 | ||||||
| 18/06/2026 | 13.380 | 0 | ||||||
| 17/06/2026 | 13.800 | 0 | ||||||
| 16/06/2026 | 14.160 | 0 | ||||||
| 15/06/2026 | 14.350 | 0 | ||||||
| 12/06/2026 | 14.150 | 0 | ||||||
| 11/06/2026 | 13.840 | 0 | ||||||
| 10/06/2026 | 13.930 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
