13409 遠能中銀六乙購Ａ (認購證)
按盤價 
0.205 +0.014 (+7.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.191 | 16.000 | 8,960,000 | 85.156 | 4,480,000 | 0.183 | 4,480,000 | 0.183 |
| 26/08/2026 | 0.189 | 15.990 | 19,680,000 | 84.268 | 9,840,000 | 0.197 | 9,840,000 | 0.197 |
| 25/08/2026 | 0.208 | 16.380 | 22,880,000 | 84.179 | 11,420,000 | 0.201 | 11,420,000 | 0.202 |
| 24/08/2026 | 0.224 | 16.650 | 15,040,000 | 84.636 | 7,520,000 | 0.217 | 7,520,000 | 0.216 |
| 21/08/2026 | 0.234 | 16.770 | 8,980,000 | 84.546 | 4,480,000 | 0.206 | 4,500,000 | 0.205 |
| 20/08/2026 | 0.184 | 15.640 | 17,360,000 | 84.941 | 8,680,000 | 0.204 | 8,680,000 | 0.204 |
| 19/08/2026 | 0.180 | 15.760 | 12,360,000 | 81.819 | 6,160,000 | 0.182 | 6,200,000 | 0.181 |
| 18/08/2026 | 0.168 | 15.200 | 13,800,000 | 85.012 | 6,940,000 | 0.160 | 6,860,000 | 0.160 |
| 17/08/2026 | 0.154 | 14.800 | 3,720,000 | 85.326 | 1,960,000 | 0.145 | 1,760,000 | 0.146 |
| 14/08/2026 | 0.123 | 13.940 | 800,000 | 84.551 | 400,000 | 0.124 | 400,000 | 0.123 |
| 13/08/2026 | 0.116 | 13.690 | 2,340,000 | 84.740 | 1,160,000 | 0.121 | 1,180,000 | 0.121 |
| 12/08/2026 | 0.123 | 13.840 | 6,520,000 | 85.008 | 3,260,000 | 0.122 | 3,260,000 | 0.122 |
| 11/08/2026 | 0.113 | 13.580 | 5,980,000 | 84.239 | 2,840,000 | 0.133 | 3,140,000 | 0.131 |
| 10/08/2026 | 0.156 | 14.670 | 3,600,000 | 84.909 | 1,800,000 | 0.153 | 1,800,000 | 0.153 |
| 07/08/2026 | 0.161 | 14.730 | 0 | 84.620 | ||||
| 06/08/2026 | 0.148 | 14.360 | 380,000 | 84.756 | 180,000 | 0.154 | 200,000 | 0.139 |
| 05/08/2026 | 0.174 | 14.970 | 0 | 84.843 | ||||
| 04/08/2026 | 0.145 | 14.190 | 0 | 85.148 | ||||
| 03/08/2026 | 0.154 | 14.440 | 0 | 84.594 | ||||
| 31/07/2026 | 0.138 | 13.910 | 640,000 | 84.883 | 320,000 | 0.131 | 320,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
