13409 遠能中銀六乙購Ａ (認購證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.124 | 13.240 | 15,520,000 | 1,020,000 | 1.275 | 7,260,000 | 0.126 | 8,260,000 | 0.126 |
| 08/07/2026 | 0.130 | 13.400 | 5,800,000 | 20,000 | 0.025 | 2,900,000 | 0.126 | 2,900,000 | 0.125 |
| 07/07/2026 | 0.127 | 13.520 | 21,240,000 | 20,000 | 0.025 | 10,620,000 | 0.134 | 10,620,000 | 0.133 |
| 06/07/2026 | 0.159 | 14.340 | 16,760,000 | 20,000 | 0.025 | 8,380,000 | 0.170 | 8,380,000 | 0.169 |
| 03/07/2026 | 0.171 | 14.550 | 2,040,000 | 20,000 | 0.025 | 1,020,000 | 0.170 | 1,020,000 | 0.169 |
| 02/07/2026 | 0.142 | 13.790 | 1,000,000 | 20,000 | 0.025 | 560,000 | 0.148 | 440,000 | 0.147 |
| 30/06/2026 | 0.148 | 13.830 | 23,480,000 | 140,000 | 0.175 | 11,700,000 | 0.179 | 11,720,000 | 0.180 |
| 29/06/2026 | 0.208 | 15.250 | 16,800,000 | 120,000 | 0.150 | 8,400,000 | 0.212 | 8,400,000 | 0.213 |
| 26/06/2026 | 0.275 | 16.830 | 8,440,000 | 120,000 | 0.150 | 4,200,000 | 0.246 | 4,220,000 | 0.246 |
| 25/06/2026 | 0.330 | 17.780 | 4,120,000 | 100,000 | 0.125 | 1,980,000 | 0.345 | 2,080,000 | 0.345 |
| 24/06/2026 | 0.425 | 19.380 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.403 | 2,500,000 | 0.401 |
| 23/06/2026 | 0.350 | 18.040 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.340 | 1,140,000 | 0.337 |
| 22/06/2026 | 0.290 | 17.040 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.269 | 1,300,000 | 0.268 |
| 18/06/2026 | 0.242 | 15.930 | 15,960,000 | 0 | 0.000 | 7,980,000 | 0.244 | 7,980,000 | 0.244 |
| 17/06/2026 | 0.265 | 16.460 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.260 | 1,100,000 | 0.259 |
| 16/06/2026 | 0.223 | 15.550 | 9,480,000 | 0 | 0.000 | 4,780,000 | 0.236 | 4,700,000 | 0.236 |
| 15/06/2026 | 0.300 | 16.950 | 1,040,000 | 80,000 | 0.100 | 480,000 | 0.300 | 560,000 | 0.297 |
| 12/06/2026 | 0.147 | 14.230 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.138 | 2,760,000 | 0.138 |
| 11/06/2026 | 0.104 | 13.070 | 880,000 | 0 | 0.000 | 440,000 | 0.100 | 440,000 | 0.101 |
| 10/06/2026 | 0.104 | 13.030 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.108 | 2,320,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
