13427 美團瑞銀六乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 72.250 | 505,000 | 53.538 | ||||
| 23/09/2026 | 0.010 | 72.850 | 100,000 | 52.217 | ||||
| 22/09/2026 | 0.011 | 73.200 | 350,000 | 52.368 | 200,000 | 0.011 | ||
| 21/09/2026 | 0.011 | 74.000 | 7,840,000 | 50.757 | 7,495,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 73.200 | 1,510,000 | 51.010 | 1,510,000 | 0.011 | ||
| 17/09/2026 | 0.011 | 72.900 | 1,345,000 | 51.150 | 1,345,000 | 0.011 | ||
| 16/09/2026 | 0.013 | 74.450 | 1,715,000 | 50.324 | 310,000 | 0.013 | 1,160,000 | 0.013 |
| 15/09/2026 | 0.014 | 74.750 | 1,020,000 | 50.411 | 750,000 | 0.014 | 270,000 | 0.014 |
| 14/09/2026 | 0.015 | 75.050 | 2,910,000 | 50.461 | 700,000 | 0.015 | 2,065,000 | 0.015 |
| 11/09/2026 | 0.016 | 75.100 | 3,450,000 | 50.266 | 665,000 | 0.015 | 2,135,000 | 0.015 |
| 10/09/2026 | 0.015 | 74.750 | 7,035,000 | 49.729 | 1,065,000 | 0.017 | 3,505,000 | 0.016 |
| 09/09/2026 | 0.020 | 77.800 | 7,455,000 | 48.298 | 2,720,000 | 0.022 | 4,295,000 | 0.022 |
| 08/09/2026 | 0.028 | 80.600 | 890,000 | 48.206 | 430,000 | 0.031 | 460,000 | 0.030 |
| 07/09/2026 | 0.027 | 80.050 | 870,000 | 48.288 | 720,000 | 0.027 | 150,000 | 0.027 |
| 04/09/2026 | 0.031 | 81.750 | 11,480,000 | 46.790 | 7,035,000 | 0.028 | 3,310,000 | 0.029 |
| 03/09/2026 | 0.022 | 77.650 | 3,760,000 | 48.157 | 1,685,000 | 0.024 | 2,075,000 | 0.023 |
| 02/09/2026 | 0.025 | 78.750 | 12,645,000 | 47.925 | 6,590,000 | 0.020 | 5,275,000 | 0.018 |
| 01/09/2026 | 0.022 | 76.650 | 9,370,000 | 49.196 | 2,620,000 | 0.023 | 5,110,000 | 0.022 |
| 31/08/2026 | 0.027 | 78.900 | 31,165,000 | 48.283 | 13,520,000 | 0.026 | 13,680,000 | 0.026 |
| 28/08/2026 | 0.027 | 77.500 | 5,045,000 | 49.707 | 1,160,000 | 0.028 | 3,785,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
