13427 美團瑞銀六乙購Ｅ (認購證)
按盤價 
0.110 +0.007 (+6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.103 | 92.200 | 810,000 | 46.353 | 350,000 | 0.100 | 380,000 | 0.099 |
| 06/08/2026 | 0.103 | 92.200 | 5,380,000 | 46.154 | 2,025,000 | 0.110 | 2,250,000 | 0.110 |
| 05/08/2026 | 0.113 | 93.050 | 11,995,000 | 46.901 | 5,645,000 | 0.109 | 5,345,000 | 0.110 |
| 04/08/2026 | 0.110 | 92.700 | 8,045,000 | 46.592 | 3,630,000 | 0.111 | 3,465,000 | 0.112 |
| 03/08/2026 | 0.118 | 93.450 | 7,220,000 | 46.975 | 3,165,000 | 0.118 | 3,465,000 | 0.116 |
| 31/07/2026 | 0.113 | 92.500 | 14,015,000 | 46.900 | 6,370,000 | 0.106 | 6,360,000 | 0.105 |
| 30/07/2026 | 0.117 | 92.650 | 17,040,000 | 47.399 | 8,785,000 | 0.118 | 6,010,000 | 0.116 |
| 29/07/2026 | 0.118 | 92.300 | 17,545,000 | 48.070 | 7,505,000 | 0.120 | 8,580,000 | 0.120 |
| 28/07/2026 | 0.105 | 90.300 | 12,175,000 | 48.233 | 5,115,000 | 0.111 | 5,105,000 | 0.111 |
| 27/07/2026 | 0.101 | 89.300 | 30,310,000 | 48.756 | 14,590,000 | 0.102 | 10,855,000 | 0.102 |
| 24/07/2026 | 0.084 | 86.700 | 25,935,000 | 48.079 | 11,095,000 | 0.084 | 12,555,000 | 0.084 |
| 23/07/2026 | 0.088 | 87.300 | 10,770,000 | 47.985 | 3,175,000 | 0.079 | 5,630,000 | 0.083 |
| 22/07/2026 | 0.070 | 83.650 | 7,855,000 | 48.633 | 3,100,000 | 0.070 | 4,240,000 | 0.069 |
| 21/07/2026 | 0.082 | 85.200 | 10,655,000 | 49.427 | 5,165,000 | 0.085 | 4,295,000 | 0.085 |
| 20/07/2026 | 0.091 | 86.300 | 12,595,000 | 49.885 | 5,170,000 | 0.093 | 6,225,000 | 0.092 |
| 17/07/2026 | 0.076 | 83.650 | 34,180,000 | 49.482 | 15,330,000 | 0.076 | 15,625,000 | 0.077 |
| 16/07/2026 | 0.097 | 87.200 | 21,565,000 | 49.232 | 9,320,000 | 0.093 | 9,250,000 | 0.093 |
| 15/07/2026 | 0.076 | 83.400 | 13,345,000 | 49.515 | 5,115,000 | 0.061 | 4,625,000 | 0.059 |
| 14/07/2026 | 0.054 | 79.200 | 29,510,000 | 49.043 | 13,315,000 | 0.056 | 14,180,000 | 0.056 |
| 13/07/2026 | 0.054 | 77.950 | 9,770,000 | 50.730 | 4,920,000 | 0.053 | 4,465,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
