13427 美團瑞銀六乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 72.250 | 505,000 | 28,430,000 | 28.430 | ||||
| 23/09/2026 | 0.010 | 72.850 | 100,000 | 28,430,000 | 28.430 | ||||
| 22/09/2026 | 0.011 | 73.200 | 350,000 | 28,430,000 | 28.430 | 200,000 | 0.011 | ||
| 21/09/2026 | 0.011 | 74.000 | 7,840,000 | 28,630,000 | 28.630 | 7,495,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 73.200 | 1,510,000 | 21,135,000 | 21.140 | 1,510,000 | 0.011 | ||
| 17/09/2026 | 0.011 | 72.900 | 1,345,000 | 19,625,000 | 19.620 | 1,345,000 | 0.011 | ||
| 16/09/2026 | 0.013 | 74.450 | 1,715,000 | 18,280,000 | 18.280 | 310,000 | 0.013 | 1,160,000 | 0.013 |
| 15/09/2026 | 0.014 | 74.750 | 1,020,000 | 17,430,000 | 17.430 | 750,000 | 0.014 | 270,000 | 0.014 |
| 14/09/2026 | 0.015 | 75.050 | 2,910,000 | 17,910,000 | 17.910 | 700,000 | 0.015 | 2,065,000 | 0.015 |
| 11/09/2026 | 0.016 | 75.100 | 3,450,000 | 16,545,000 | 16.550 | 665,000 | 0.015 | 2,135,000 | 0.015 |
| 10/09/2026 | 0.015 | 74.750 | 7,035,000 | 15,075,000 | 15.070 | 1,065,000 | 0.017 | 3,505,000 | 0.016 |
| 09/09/2026 | 0.020 | 77.800 | 7,455,000 | 12,635,000 | 12.630 | 2,720,000 | 0.022 | 4,295,000 | 0.022 |
| 08/09/2026 | 0.028 | 80.600 | 890,000 | 11,060,000 | 11.060 | 430,000 | 0.031 | 460,000 | 0.030 |
| 07/09/2026 | 0.027 | 80.050 | 870,000 | 11,030,000 | 11.030 | 720,000 | 0.027 | 150,000 | 0.027 |
| 04/09/2026 | 0.031 | 81.750 | 11,480,000 | 11,600,000 | 11.600 | 7,035,000 | 0.028 | 3,310,000 | 0.029 |
| 03/09/2026 | 0.022 | 77.650 | 3,760,000 | 15,325,000 | 15.320 | 1,685,000 | 0.024 | 2,075,000 | 0.023 |
| 02/09/2026 | 0.025 | 78.750 | 12,645,000 | 14,935,000 | 14.940 | 6,590,000 | 0.020 | 5,275,000 | 0.018 |
| 01/09/2026 | 0.022 | 76.650 | 9,370,000 | 16,250,000 | 16.250 | 2,620,000 | 0.023 | 5,110,000 | 0.022 |
| 31/08/2026 | 0.027 | 78.900 | 31,165,000 | 13,760,000 | 13.760 | 13,520,000 | 0.026 | 13,680,000 | 0.026 |
| 28/08/2026 | 0.027 | 77.500 | 5,045,000 | 13,600,000 | 13.600 | 1,160,000 | 0.028 | 3,785,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
