13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.086 | 99.250 | 200,000 | 70.349 | 100,000 | 0.085 | 100,000 | 0.084 |
| 05/02/2026 | 0.086 | 99.600 | 760,000 | 70.504 | 490,000 | 0.089 | ||
| 04/02/2026 | 0.081 | 102.400 | 510,000 | 70.319 | 290,000 | 0.082 | ||
| 03/02/2026 | 0.076 | 107.700 | 2,130,000 | 71.729 | 1,030,000 | 0.078 | 700,000 | 0.079 |
| 02/02/2026 | 0.081 | 103.400 | 36,620,000 | 70.870 | 17,700,000 | 0.074 | 17,530,000 | 0.073 |
| 30/01/2026 | 0.063 | 116.500 | 5,050,000 | 70.811 | 2,620,000 | 0.063 | 2,300,000 | 0.063 |
| 29/01/2026 | 0.064 | 116.200 | 9,590,000 | 70.991 | 5,380,000 | 0.060 | 3,920,000 | 0.059 |
| 28/01/2026 | 0.059 | 122.700 | 12,540,000 | 72.074 | 5,030,000 | 0.061 | 6,920,000 | 0.061 |
| 27/01/2026 | 0.066 | 114.200 | 9,180,000 | 70.576 | 4,570,000 | 0.068 | 4,600,000 | 0.069 |
| 26/01/2026 | 0.069 | 111.200 | 580,000 | 70.027 | 580,000 | 0.069 | ||
| 23/01/2026 | 0.071 | 109.800 | 20,000 | 69.734 | 20,000 | 0.071 | ||
| 22/01/2026 | 0.070 | 109.200 | 240,000 | 68.820 | 210,000 | 0.070 | ||
| 21/01/2026 | 0.074 | 105.800 | 810,000 | 68.278 | 610,000 | 0.073 | 190,000 | 0.075 |
| 20/01/2026 | 0.082 | 100.600 | 970,000 | 67.998 | 940,000 | 0.081 | 30,000 | 0.082 |
| 19/01/2026 | 0.079 | 102.600 | 37,440,000 | 68.052 | 17,570,000 | 0.079 | 18,550,000 | 0.078 |
| 16/01/2026 | 0.076 | 106.800 | 9,550,000 | 69.285 | 4,550,000 | 0.080 | 4,720,000 | 0.080 |
| 15/01/2026 | 0.088 | 99.450 | 6,790,000 | 69.143 | 3,550,000 | 0.095 | 3,160,000 | 0.095 |
| 14/01/2026 | 0.097 | 93.550 | 11,230,000 | 68.133 | 4,740,000 | 0.098 | 5,820,000 | 0.098 |
| 13/01/2026 | 0.105 | 89.700 | 11,470,000 | 68.121 | 5,840,000 | 0.104 | 5,630,000 | 0.103 |
| 12/01/2026 | 0.103 | 91.550 | 63,220,000 | 68.827 | 31,860,000 | 0.102 | 31,260,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
