13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.105 | 83.150 | 1,290,000 | 260,000 | 0.371 | 650,000 | 0.104 | 40,000 | 0.100 |
| 25/03/2026 | 0.094 | 88.650 | 600,000 | 870,000 | 1.243 | 600,000 | 0.095 | ||
| 24/03/2026 | 0.099 | 86.850 | 0 | 270,000 | 0.386 | ||||
| 23/03/2026 | 0.109 | 83.300 | 80,000 | 270,000 | 0.386 | 40,000 | 0.109 | ||
| 20/03/2026 | 0.094 | 88.400 | 0 | 310,000 | 0.443 | ||||
| 19/03/2026 | 0.091 | 89.400 | 50,000 | 310,000 | 0.443 | 50,000 | 0.089 | ||
| 18/03/2026 | 0.081 | 94.850 | 250,000 | 360,000 | 0.514 | 160,000 | 0.083 | 90,000 | 0.081 |
| 17/03/2026 | 0.086 | 91.350 | 300,000 | 430,000 | 0.614 | 180,000 | 0.086 | ||
| 16/03/2026 | 0.087 | 94.500 | 3,040,000 | 610,000 | 0.871 | 1,520,000 | 0.096 | 1,520,000 | 0.096 |
| 13/03/2026 | 0.093 | 88.000 | 6,960,000 | 610,000 | 0.871 | 3,490,000 | 0.089 | 3,410,000 | 0.089 |
| 12/03/2026 | 0.080 | 95.000 | 2,740,000 | 690,000 | 0.986 | 1,330,000 | 0.080 | 1,410,000 | 0.080 |
| 11/03/2026 | 0.085 | 91.750 | 12,130,000 | 610,000 | 0.871 | 5,890,000 | 0.081 | 5,890,000 | 0.082 |
| 10/03/2026 | 0.088 | 90.650 | 1,940,000 | 610,000 | 0.871 | 990,000 | 0.091 | 950,000 | 0.091 |
| 09/03/2026 | 0.098 | 87.300 | 5,140,000 | 650,000 | 0.929 | 2,990,000 | 0.110 | 2,150,000 | 0.109 |
| 06/03/2026 | 0.095 | 88.000 | 5,500,000 | 1,490,000 | 2.129 | 2,800,000 | 0.097 | 2,700,000 | 0.098 |
| 05/03/2026 | 0.098 | 87.250 | 140,000 | 1,590,000 | 2.271 | 40,000 | 0.097 | 100,000 | 0.098 |
| 04/03/2026 | 0.104 | 86.250 | 250,000 | 1,530,000 | 2.186 | 230,000 | 0.098 | 20,000 | 0.104 |
| 03/03/2026 | 0.100 | 87.800 | 650,000 | 1,740,000 | 2.486 | 530,000 | 0.093 | 120,000 | 0.089 |
| 02/03/2026 | 0.089 | 92.950 | 1,320,000 | 2,150,000 | 3.071 | 1,200,000 | 0.089 | 120,000 | 0.087 |
| 27/02/2026 | 0.082 | 96.750 | 100,000 | 3,230,000 | 4.614 | 10,000 | 0.084 | 90,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
