13435 Ｓ金星展六三購Ａ (認購證)
按盤價 
2.230 +0.150 (+7.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 2.080 | 3,466.000 | 0 | |||||
| 21/01/2026 | 2.080 | 3,480.000 | 51,000 | 1,000 | 2.060 | |||
| 20/01/2026 | 1.890 | 3,384.000 | 346,000 | 142,000 | 1.870 | |||
| 19/01/2026 | 1.810 | 3,353.000 | 120,000 | 119,500 | 1.800 | |||
| 16/01/2026 | 1.760 | 3,304.000 | 10,000 | |||||
| 15/01/2026 | 1.760 | 3,300.000 | 0 | |||||
| 14/01/2026 | 1.760 | 3,321.000 | 15,000 | 15,000 | 1.740 | |||
| 13/01/2026 | 1.700 | 3,282.000 | 5,000 | 5,000 | 1.700 | |||
| 12/01/2026 | 1.700 | 3,297.000 | 6,000 | 6,000 | 1.680 | |||
| 09/01/2026 | 1.550 | 3,204.000 | 1,000 | |||||
| 08/01/2026 | 1.520 | 3,175.000 | 0 | 26.992 | ||||
| 07/01/2026 | 1.520 | 3,190.000 | 0 | |||||
| 06/01/2026 | 1.520 | 3,194.000 | 5,500 | 5,500 | 1.520 | |||
| 05/01/2026 | 1.460 | 3,168.000 | 0 | |||||
| 02/01/2026 | 1.410 | 3,141.000 | 0 | |||||
| 31/12/2025 | 1.400 | 3,112.000 | 0 | 27.558 | ||||
| 30/12/2025 | 1.400 | 3,128.000 | 1,000 | |||||
| 29/12/2025 | 1.580 | 3,197.000 | 6,000 | 33.629 | 5,000 | 1.570 | ||
| 24/12/2025 | 1.560 | 3,213.000 | 0 | |||||
| 23/12/2025 | 1.560 | 3,210.000 | 50,500 | 50,500 | 1.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
