13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.016 | 50.150 | 0 | 69.214 | ||||
| 13/07/2026 | 0.016 | 49.980 | 0 | 69.201 | ||||
| 10/07/2026 | 0.019 | 51.100 | 0 | 68.141 | ||||
| 09/07/2026 | 0.019 | 50.600 | 0 | 68.991 | ||||
| 08/07/2026 | 0.023 | 51.800 | 0 | 69.169 | ||||
| 07/07/2026 | 0.025 | 52.500 | 0 | 68.634 | ||||
| 06/07/2026 | 0.028 | 54.300 | 0 | 65.939 | ||||
| 03/07/2026 | 0.021 | 51.750 | 80,000 | 65.571 | 80,000 | 0.021 | ||
| 02/07/2026 | 0.021 | 50.150 | 0 | 69.172 | ||||
| 30/06/2026 | 0.025 | 51.200 | 0 | 69.175 | ||||
| 29/06/2026 | 0.025 | 51.250 | 100,000 | 68.669 | ||||
| 26/06/2026 | 0.019 | 49.920 | 0 | 65.680 | ||||
| 25/06/2026 | 0.019 | 48.340 | 0 | 69.155 | ||||
| 24/06/2026 | 0.022 | 49.420 | 0 | 68.878 | ||||
| 23/06/2026 | 0.022 | 50.500 | 0 | 65.880 | ||||
| 22/06/2026 | 0.022 | 50.400 | 0 | 65.783 | ||||
| 18/06/2026 | 0.025 | 50.950 | 2,120,000 | 65.557 | 920,000 | 0.025 | 1,200,000 | 0.026 |
| 17/06/2026 | 0.032 | 52.650 | 2,520,000 | 66.119 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 16/06/2026 | 0.033 | 53.050 | 7,160,000 | 65.509 | 3,580,000 | 0.038 | 3,580,000 | 0.038 |
| 15/06/2026 | 0.041 | 54.800 | 2,200,000 | 65.763 | 1,100,000 | 0.039 | 1,100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
