13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.200 +0.002 (+1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.198 | 64.300 | 6,600,000 | 300,000 | 0.750 | 3,300,000 | 0.202 | 3,300,000 | 0.202 |
| 06/02/2026 | 0.208 | 64.850 | 3,820,000 | 300,000 | 0.750 | 1,900,000 | 0.201 | 1,920,000 | 0.202 |
| 05/02/2026 | 0.234 | 67.650 | 1,680,000 | 280,000 | 0.700 | 840,000 | 0.237 | 840,000 | 0.236 |
| 04/02/2026 | 0.237 | 68.000 | 2,700,000 | 280,000 | 0.700 | 1,680,000 | 0.234 | 1,000,000 | 0.229 |
| 03/02/2026 | 0.220 | 66.500 | 3,520,000 | 960,000 | 2.400 | 1,620,000 | 0.219 | 1,860,000 | 0.219 |
| 02/02/2026 | 0.215 | 65.250 | 6,240,000 | 720,000 | 1.800 | 3,120,000 | 0.226 | 3,120,000 | 0.227 |
| 30/01/2026 | 0.236 | 66.850 | 1,400,000 | 720,000 | 1.800 | 700,000 | 0.237 | 700,000 | 0.235 |
| 29/01/2026 | 0.227 | 66.000 | 2,400,000 | 720,000 | 1.800 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 28/01/2026 | 0.237 | 67.300 | 1,760,000 | 720,000 | 1.800 | 880,000 | 0.228 | 880,000 | 0.227 |
| 27/01/2026 | 0.227 | 66.000 | 2,820,000 | 720,000 | 1.800 | 1,400,000 | 0.221 | 1,420,000 | 0.220 |
| 26/01/2026 | 0.205 | 63.400 | 5,080,000 | 700,000 | 1.750 | 2,540,000 | 0.211 | 2,540,000 | 0.210 |
| 23/01/2026 | 0.227 | 65.850 | 3,000,000 | 700,000 | 1.750 | 1,460,000 | 0.226 | 1,540,000 | 0.225 |
| 22/01/2026 | 0.226 | 65.650 | 3,040,000 | 620,000 | 1.550 | 1,500,000 | 0.225 | 1,520,000 | 0.225 |
| 21/01/2026 | 0.216 | 64.550 | 7,620,000 | 600,000 | 1.500 | 3,860,000 | 0.219 | 3,740,000 | 0.219 |
| 20/01/2026 | 0.220 | 65.000 | 2,700,000 | 720,000 | 1.800 | 1,260,000 | 0.219 | 1,420,000 | 0.219 |
| 19/01/2026 | 0.221 | 64.000 | 5,440,000 | 560,000 | 1.400 | 2,720,000 | 0.223 | 2,720,000 | 0.224 |
| 16/01/2026 | 0.229 | 64.700 | 3,680,000 | 560,000 | 1.400 | 1,840,000 | 0.234 | 1,840,000 | 0.235 |
| 15/01/2026 | 0.228 | 64.550 | 0 | 560,000 | 1.400 | ||||
| 14/01/2026 | 0.228 | 64.350 | 5,320,000 | 560,000 | 1.400 | 2,660,000 | 0.232 | 2,660,000 | 0.230 |
| 13/01/2026 | 0.240 | 65.300 | 5,600,000 | 560,000 | 1.400 | 2,800,000 | 0.242 | 2,800,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
