13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.122 | 64.000 | 4,720,000 | 640,000 | 1.600 | 2,340,000 | 0.124 | 2,140,000 | 0.123 |
| 08/05/2026 | 0.126 | 64.500 | 8,380,000 | 840,000 | 2.100 | 3,840,000 | 0.127 | 4,540,000 | 0.126 |
| 07/05/2026 | 0.116 | 62.800 | 6,120,000 | 140,000 | 0.350 | 3,040,000 | 0.116 | 3,000,000 | 0.115 |
| 06/05/2026 | 0.108 | 61.700 | 10,120,000 | 180,000 | 0.450 | 5,040,000 | 0.108 | 5,080,000 | 0.108 |
| 05/05/2026 | 0.103 | 60.750 | 7,120,000 | 140,000 | 0.350 | 3,940,000 | 0.101 | 3,180,000 | 0.101 |
| 04/05/2026 | 0.102 | 60.450 | 5,360,000 | 900,000 | 2.250 | 2,300,000 | 0.099 | 3,060,000 | 0.099 |
| 30/04/2026 | 0.099 | 59.500 | 12,940,000 | 140,000 | 0.350 | 6,800,000 | 0.102 | 6,080,000 | 0.102 |
| 29/04/2026 | 0.104 | 61.050 | 6,120,000 | 860,000 | 2.150 | 3,060,000 | 0.105 | 3,060,000 | 0.105 |
| 28/04/2026 | 0.104 | 60.450 | 13,300,000 | 860,000 | 2.150 | 6,360,000 | 0.109 | 6,940,000 | 0.109 |
| 27/04/2026 | 0.123 | 62.500 | 5,520,000 | 280,000 | 0.700 | 2,760,000 | 0.126 | 2,760,000 | 0.126 |
| 24/04/2026 | 0.118 | 61.800 | 10,200,000 | 280,000 | 0.700 | 5,100,000 | 0.119 | 5,100,000 | 0.118 |
| 23/04/2026 | 0.121 | 62.050 | 6,840,000 | 280,000 | 0.700 | 3,640,000 | 0.128 | 3,200,000 | 0.127 |
| 22/04/2026 | 0.123 | 63.350 | 8,840,000 | 720,000 | 1.800 | 4,320,000 | 0.122 | 4,200,000 | 0.122 |
| 21/04/2026 | 0.132 | 62.850 | 10,720,000 | 840,000 | 2.100 | 5,060,000 | 0.142 | 5,660,000 | 0.141 |
| 20/04/2026 | 0.135 | 63.000 | 14,020,000 | 240,000 | 0.600 | 7,020,000 | 0.138 | 6,960,000 | 0.138 |
| 17/04/2026 | 0.134 | 62.650 | 6,540,000 | 300,000 | 0.750 | 3,220,000 | 0.133 | 3,320,000 | 0.132 |
| 16/04/2026 | 0.137 | 62.950 | 7,880,000 | 200,000 | 0.500 | 4,000,000 | 0.134 | 3,880,000 | 0.133 |
| 15/04/2026 | 0.131 | 61.900 | 4,220,000 | 320,000 | 0.800 | 2,100,000 | 0.134 | 2,020,000 | 0.134 |
| 14/04/2026 | 0.136 | 63.150 | 6,640,000 | 400,000 | 1.000 | 3,200,000 | 0.134 | 3,360,000 | 0.134 |
| 13/04/2026 | 0.132 | 62.000 | 8,960,000 | 240,000 | 0.600 | 4,580,000 | 0.135 | 4,380,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
