| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 3,725.000 | 0 | 40.186 | ||||
| 11/03/2026 | 0.011 | 3,738.000 | 0 | 40.238 | ||||
| 10/03/2026 | 0.011 | 3,725.000 | 0 | 39.675 | ||||
| 09/03/2026 | 0.011 | 3,657.000 | 0 | 37.699 | ||||
| 06/03/2026 | 0.011 | 3,690.000 | 0 | 37.795 | ||||
| 05/03/2026 | 0.011 | 3,698.000 | 0 | 37.754 | ||||
| 04/03/2026 | 0.012 | 3,700.000 | 0 | 38.116 | ||||
| 03/03/2026 | 0.012 | 3,822.000 | 0 | 40.789 | ||||
| 02/03/2026 | 0.012 | 3,894.000 | 0 | 42.182 | ||||
| 27/02/2026 | 0.012 | 3,724.000 | 0 | 37.564 | ||||
| 26/02/2026 | 0.012 | 3,720.000 | 0 | 37.254 | ||||
| 25/02/2026 | 0.013 | 3,727.000 | 0 | 37.710 | ||||
| 24/02/2026 | 0.013 | 3,716.000 | 0 | 37.257 | ||||
| 23/02/2026 | 0.013 | 3,680.000 | 0 | 36.206 | ||||
| 20/02/2026 | 0.013 | 3,596.000 | 0 | 33.628 | ||||
| 16/02/2026 | 0.013 | 3,582.000 | 0 | 32.604 | ||||
| 13/02/2026 | 0.013 | 3,577.000 | 0 | 32.000 | ||||
| 12/02/2026 | 0.013 | 3,634.000 | 0 | 33.153 | ||||
| 11/02/2026 | 0.013 | 3,631.000 | 0 | 32.925 | ||||
| 10/02/2026 | 0.013 | 3,616.000 | 230,000 | 32.418 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF