13479 聯想摩通六乙購Ａ (認購證)
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.089 | 23.980 | 1,100,000 | 74.596 | 620,000 | 0.072 | 420,000 | 0.083 |
| 24/06/2026 | 0.072 | 22.920 | 1,360,000 | 74.440 | 600,000 | 0.075 | 680,000 | 0.073 |
| 23/06/2026 | 0.063 | 22.280 | 2,120,000 | 74.281 | 1,460,000 | 0.068 | 580,000 | 0.080 |
| 22/06/2026 | 0.083 | 23.300 | 1,240,000 | 75.288 | 40,000 | 0.089 | 1,200,000 | 0.085 |
| 18/06/2026 | 0.092 | 23.780 | 141,980,000 | 74.538 | 71,060,000 | 0.102 | 70,360,000 | 0.102 |
| 17/06/2026 | 0.111 | 24.880 | 41,020,000 | 73.892 | 20,180,000 | 0.129 | 20,740,000 | 0.128 |
| 16/06/2026 | 0.125 | 25.460 | 1,160,000 | 74.096 | 500,000 | 0.114 | 660,000 | 0.112 |
| 15/06/2026 | 0.108 | 24.420 | 580,000 | 74.807 | 60,000 | 0.100 | 520,000 | 0.110 |
| 12/06/2026 | 0.069 | 22.340 | 640,000 | 73.354 | 160,000 | 0.086 | 440,000 | 0.086 |
| 11/06/2026 | 0.081 | 22.880 | 560,000 | 74.109 | 540,000 | 0.075 | ||
| 10/06/2026 | 0.084 | 23.000 | 254,360,000 | 74.150 | 127,060,000 | 0.082 | 127,220,000 | 0.083 |
| 09/06/2026 | 25.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
