13479 聯想摩通六乙購Ａ (認購證)
按盤價 
0.260 +0.028 (+12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.232 | 36.020 | 50,540,000 | 5,500,000 | 13.750 | 24,240,000 | 0.225 | 25,660,000 | 0.223 |
| 23/09/2026 | 0.265 | 36.920 | 29,600,000 | 4,080,000 | 10.200 | 14,760,000 | 0.256 | 14,140,000 | 0.254 |
| 22/09/2026 | 0.270 | 36.740 | 30,140,000 | 4,700,000 | 11.750 | 15,760,000 | 0.264 | 13,780,000 | 0.265 |
| 21/09/2026 | 0.242 | 35.740 | 54,120,000 | 6,680,000 | 16.700 | 25,040,000 | 0.248 | 28,520,000 | 0.248 |
| 18/09/2026 | 0.320 | 37.580 | 25,060,000 | 3,200,000 | 8.000 | 14,260,000 | 0.247 | 10,300,000 | 0.243 |
| 17/09/2026 | 0.198 | 34.320 | 46,600,000 | 7,160,000 | 17.900 | 24,000,000 | 0.185 | 22,000,000 | 0.184 |
| 16/09/2026 | 0.190 | 33.800 | 78,660,000 | 9,160,000 | 22.900 | 37,620,000 | 0.178 | 39,860,000 | 0.179 |
| 15/09/2026 | 0.124 | 31.200 | 66,240,000 | 6,920,000 | 17.300 | 33,020,000 | 0.139 | 33,140,000 | 0.140 |
| 14/09/2026 | 0.145 | 32.140 | 55,300,000 | 6,800,000 | 17.000 | 26,940,000 | 0.156 | 27,120,000 | 0.156 |
| 11/09/2026 | 0.136 | 31.300 | 167,240,000 | 6,620,000 | 16.550 | 83,120,000 | 0.133 | 83,700,000 | 0.132 |
| 10/09/2026 | 0.159 | 32.260 | 960,000 | 6,040,000 | 15.100 | 460,000 | 0.154 | 340,000 | 0.157 |
| 09/09/2026 | 0.168 | 32.420 | 64,720,000 | 6,160,000 | 15.400 | 33,240,000 | 0.151 | 30,980,000 | 0.151 |
| 08/09/2026 | 0.119 | 30.360 | 190,620,000 | 8,420,000 | 21.050 | 92,800,000 | 0.109 | 93,960,000 | 0.109 |
| 07/09/2026 | 0.162 | 32.360 | 28,360,000 | 7,260,000 | 18.150 | 14,140,000 | 0.160 | 13,940,000 | 0.160 |
| 04/09/2026 | 0.169 | 32.400 | 75,120,000 | 7,460,000 | 18.650 | 37,140,000 | 0.176 | 36,720,000 | 0.176 |
| 03/09/2026 | 0.133 | 30.540 | 96,300,000 | 7,880,000 | 19.700 | 47,640,000 | 0.138 | 47,880,000 | 0.138 |
| 02/09/2026 | 0.137 | 30.600 | 66,460,000 | 7,640,000 | 19.100 | 31,560,000 | 0.131 | 31,560,000 | 0.130 |
| 01/09/2026 | 0.145 | 30.580 | 81,720,000 | 7,640,000 | 19.100 | 40,160,000 | 0.128 | 41,280,000 | 0.128 |
| 31/08/2026 | 0.129 | 30.040 | 34,980,000 | 6,520,000 | 16.300 | 17,400,000 | 0.131 | 17,480,000 | 0.130 |
| 28/08/2026 | 0.132 | 29.960 | 55,840,000 | 6,440,000 | 16.100 | 30,180,000 | 0.135 | 25,260,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
