13479 聯想摩通六乙購Ａ (認購證)
按盤價 
0.197 +0.023 (+13.218%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.174 | 28.100 | 360,000 | 1,040,000 | 2.600 | 200,000 | 0.163 | 100,000 | 0.151 |
| 06/08/2026 | 0.135 | 25.940 | 980,000 | 1,140,000 | 2.850 | 520,000 | 0.135 | 460,000 | 0.139 |
| 05/08/2026 | 0.150 | 26.280 | 1,340,000 | 1,200,000 | 3.000 | 1,180,000 | 0.150 | 160,000 | 0.138 |
| 04/08/2026 | 0.119 | 24.823 | 1,060,000 | 2,220,000 | 5.550 | 520,000 | 0.105 | 540,000 | 0.103 |
| 03/08/2026 | 0.110 | 24.403 | 840,000 | 2,200,000 | 5.500 | 620,000 | 0.102 | 220,000 | 0.100 |
| 31/07/2026 | 0.102 | 23.523 | 2,580,000 | 2,600,000 | 6.500 | 1,560,000 | 0.097 | 1,020,000 | 0.101 |
| 30/07/2026 | 0.056 | 21.403 | 260,000 | 3,140,000 | 7.850 | 20,000 | 0.052 | 240,000 | 0.054 |
| 29/07/2026 | 0.064 | 22.643 | 720,000 | 2,920,000 | 7.300 | 220,000 | 0.072 | 500,000 | 0.068 |
| 28/07/2026 | 0.072 | 23.083 | 40,000 | 2,640,000 | 6.600 | 20,000 | 0.070 | 20,000 | 0.078 |
| 27/07/2026 | 0.079 | 23.983 | 520,000 | 2,640,000 | 6.600 | 80,000 | 0.078 | 440,000 | 0.077 |
| 24/07/2026 | 0.084 | 24.003 | 320,000 | 2,280,000 | 5.700 | 160,000 | 0.092 | 160,000 | 0.092 |
| 23/07/2026 | 0.095 | 24.283 | 5,120,000 | 2,280,000 | 5.700 | 2,820,000 | 0.104 | 2,200,000 | 0.106 |
| 22/07/2026 | 0.085 | 23.763 | 300,000 | 2,900,000 | 7.250 | 200,000 | 0.081 | 100,000 | 0.091 |
| 21/07/2026 | 0.072 | 22.903 | 1,240,000 | 3,000,000 | 7.500 | 40,000 | 0.059 | 1,200,000 | 0.070 |
| 20/07/2026 | 0.051 | 21.083 | 220,000 | 1,840,000 | 4.600 | 100,000 | 0.061 | 120,000 | 0.064 |
| 17/07/2026 | 0.054 | 21.083 | 320,000 | 1,820,000 | 4.550 | 200,000 | 0.057 | 120,000 | 0.050 |
| 16/07/2026 | 0.071 | 21.923 | 1,020,000 | 1,900,000 | 4.750 | 1,000,000 | 0.070 | 20,000 | 0.073 |
| 15/07/2026 | 0.085 | 23.523 | 420,000 | 2,880,000 | 7.200 | 80,000 | 0.088 | 340,000 | 0.092 |
| 14/07/2026 | 0.079 | 22.823 | 560,000 | 2,620,000 | 6.550 | 60,000 | 0.071 | 440,000 | 0.079 |
| 13/07/2026 | 0.077 | 22.963 | 360,000 | 2,240,000 | 5.600 | 80,000 | 0.104 | 280,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
