13483 建行摩利六五購Ａ (認購證)
按盤價 
0.226 +0.001 (+0.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.225 | 7.610 | 0 | 39.724 | ||||
| 22/01/2026 | 0.225 | 7.610 | 100,000 | 39.538 | 100,000 | 0.230 | ||
| 21/01/2026 | 0.237 | 7.670 | 100,000 | 40.477 | 80,000 | 0.240 | ||
| 20/01/2026 | 0.260 | 7.760 | 0 | 43.741 | ||||
| 19/01/2026 | 0.260 | 7.800 | 0 | 41.316 | ||||
| 16/01/2026 | 0.260 | 7.830 | 410,000 | 39.029 | 410,000 | 0.260 | ||
| 15/01/2026 | 0.275 | 7.850 | 140,000 | 43.247 | ||||
| 14/01/2026 | 0.249 | 7.770 | 110,000 | 38.038 | 90,000 | 0.245 | ||
| 13/01/2026 | 0.265 | 7.810 | 275,000 | 41.290 | ||||
| 12/01/2026 | 0.240 | 7.720 | 20,000 | 37.031 | ||||
| 09/01/2026 | 0.217 | 7.590 | 335,000 | 35.344 | 335,000 | 0.216 | ||
| 08/01/2026 | 0.221 | 7.610 | 160,000 | 35.545 | 150,000 | 0.220 | ||
| 07/01/2026 | 0.231 | 7.620 | 3,425,000 | 38.340 | 1,210,000 | 0.244 | ||
| 06/01/2026 | 0.244 | 7.730 | 750,000 | 37.066 | 500,000 | 0.234 | ||
| 05/01/2026 | 0.238 | 7.670 | 1,020,000 | 37.981 | 970,000 | 0.242 | 50,000 | 0.239 |
| 02/01/2026 | 0.250 | 7.800 | 2,285,000 | 34.716 | 2,265,000 | 0.234 | ||
| 31/12/2025 | 0.239 | 7.690 | 645,000 | 36.516 | 645,000 | 0.242 | ||
| 30/12/2025 | 0.244 | 7.720 | 80,000 | 36.385 | ||||
| 29/12/2025 | 0.225 | 7.620 | 100,000 | 34.906 | ||||
| 24/12/2025 | 0.216 | 7.560 | 1,165,000 | 34.183 | 1,165,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
