13486 寧德中銀六乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 60.008 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 56.751 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 57.146 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 57.322 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 56.014 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 55.741 | ||||
| 16/09/2026 | 0.010 | 501.000 | 70,000 | 56.384 | ||||
| 15/09/2026 | 0.016 | 516.000 | 0 | 57.653 | ||||
| 14/09/2026 | 0.019 | 549.000 | 0 | 53.817 | ||||
| 11/09/2026 | 0.019 | 547.500 | 0 | 53.290 | ||||
| 10/09/2026 | 0.020 | 561.500 | 0 | 51.423 | ||||
| 09/09/2026 | 0.020 | 562.000 | 0 | 51.117 | ||||
| 08/09/2026 | 0.020 | 562.000 | 10,000 | 50.886 | 10,000 | 0.020 | ||
| 07/09/2026 | 0.022 | 572.500 | 190,000 | 49.945 | 190,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 574.500 | 840,000 | 50.420 | 840,000 | 0.026 | ||
| 03/09/2026 | 0.024 | 567.500 | 40,000 | 50.514 | 40,000 | 0.027 | ||
| 02/09/2026 | 0.023 | 564.500 | 880,000 | 50.364 | 880,000 | 0.023 | ||
| 01/09/2026 | 0.035 | 592.000 | 1,230,000 | 49.957 | 560,000 | 0.037 | 460,000 | 0.037 |
| 31/08/2026 | 0.041 | 599.500 | 2,430,000 | 50.176 | 1,050,000 | 0.040 | 1,140,000 | 0.039 |
| 28/08/2026 | 0.055 | 616.500 | 1,570,000 | 50.069 | 790,000 | 0.054 | 690,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
