13486 寧德中銀六乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 1,930,000 | 2.757 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 1,930,000 | 2.757 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 1,930,000 | 2.757 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 1,930,000 | 2.757 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 1,930,000 | 2.757 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 1,930,000 | 2.757 | ||||
| 16/09/2026 | 0.010 | 501.000 | 70,000 | 1,930,000 | 2.757 | ||||
| 15/09/2026 | 0.016 | 516.000 | 0 | 1,930,000 | 2.757 | ||||
| 14/09/2026 | 0.019 | 549.000 | 0 | 1,930,000 | 2.757 | ||||
| 11/09/2026 | 0.019 | 547.500 | 0 | 1,930,000 | 2.757 | ||||
| 10/09/2026 | 0.020 | 561.500 | 0 | 1,930,000 | 2.757 | ||||
| 09/09/2026 | 0.020 | 562.000 | 0 | 1,930,000 | 2.757 | ||||
| 08/09/2026 | 0.020 | 562.000 | 10,000 | 1,930,000 | 2.757 | 10,000 | 0.020 | ||
| 07/09/2026 | 0.022 | 572.500 | 190,000 | 1,920,000 | 2.743 | 190,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 574.500 | 840,000 | 1,730,000 | 2.471 | 840,000 | 0.026 | ||
| 03/09/2026 | 0.024 | 567.500 | 40,000 | 2,570,000 | 3.671 | 40,000 | 0.027 | ||
| 02/09/2026 | 0.023 | 564.500 | 880,000 | 2,610,000 | 3.729 | 880,000 | 0.023 | ||
| 01/09/2026 | 0.035 | 592.000 | 1,230,000 | 1,730,000 | 2.471 | 560,000 | 0.037 | 460,000 | 0.037 |
| 31/08/2026 | 0.041 | 599.500 | 2,430,000 | 1,830,000 | 2.614 | 1,050,000 | 0.040 | 1,140,000 | 0.039 |
| 28/08/2026 | 0.055 | 616.500 | 1,570,000 | 1,740,000 | 2.486 | 790,000 | 0.054 | 690,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
