13507 聯想瑞銀七三沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.028 | 36.020 | 0 | 71.156 | ||||
| 23/09/2026 | 0.028 | 36.920 | 30,000 | 73.031 | 20,000 | 0.030 | ||
| 22/09/2026 | 0.028 | 36.740 | 110,000 | 72.477 | 10,000 | 0.028 | 100,000 | 0.029 |
| 21/09/2026 | 0.030 | 35.740 | 1,250,000 | 71.884 | 680,000 | 0.030 | 570,000 | 0.029 |
| 18/09/2026 | 0.027 | 37.580 | 700,000 | 72.631 | 190,000 | 0.030 | 510,000 | 0.029 |
| 17/09/2026 | 0.034 | 34.320 | 100,000 | 71.323 | 100,000 | 0.034 | ||
| 16/09/2026 | 0.036 | 33.800 | 270,000 | 71.554 | 50,000 | 0.039 | 220,000 | 0.037 |
| 15/09/2026 | 0.042 | 31.200 | 370,000 | 69.089 | 230,000 | 0.041 | 140,000 | 0.041 |
| 14/09/2026 | 0.038 | 32.140 | 260,000 | 68.395 | 260,000 | 0.037 | ||
| 11/09/2026 | 0.041 | 31.300 | 0 | 67.929 | ||||
| 10/09/2026 | 0.040 | 32.260 | 200,000 | 69.737 | 110,000 | 0.040 | 90,000 | 0.040 |
| 09/09/2026 | 0.040 | 32.420 | 730,000 | 70.023 | 180,000 | 0.041 | 550,000 | 0.040 |
| 08/09/2026 | 0.046 | 30.360 | 900,000 | 68.544 | 710,000 | 0.046 | 90,000 | 0.049 |
| 07/09/2026 | 0.039 | 32.360 | 740,000 | 68.716 | 270,000 | 0.039 | 470,000 | 0.038 |
| 04/09/2026 | 0.040 | 32.400 | 130,000 | 69.168 | 130,000 | 0.040 | ||
| 03/09/2026 | 0.046 | 30.540 | 430,000 | 68.331 | 180,000 | 0.045 | 250,000 | 0.043 |
| 02/09/2026 | 0.046 | 30.600 | 1,120,000 | 68.363 | 510,000 | 0.048 | 580,000 | 0.048 |
| 01/09/2026 | 0.048 | 30.580 | 100,000 | 69.637 | 100,000 | 0.048 | ||
| 31/08/2026 | 0.050 | 30.040 | 0 | 69.313 | ||||
| 28/08/2026 | 0.050 | 29.960 | 0 | 68.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
