13507 聯想瑞銀七三沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.028 | 36.020 | 0 | ||||||
| 23/09/2026 | 0.028 | 36.920 | 30,000 | 1,970,000 | 2.460 | 20,000 | 0.030 | ||
| 22/09/2026 | 0.028 | 36.740 | 110,000 | 1,990,000 | 2.490 | 10,000 | 0.028 | 100,000 | 0.029 |
| 21/09/2026 | 0.030 | 35.740 | 1,250,000 | 1,900,000 | 2.380 | 680,000 | 0.030 | 570,000 | 0.029 |
| 18/09/2026 | 0.027 | 37.580 | 700,000 | 2,010,000 | 2.510 | 190,000 | 0.030 | 510,000 | 0.029 |
| 17/09/2026 | 0.034 | 34.320 | 100,000 | 1,690,000 | 2.110 | 100,000 | 0.034 | ||
| 16/09/2026 | 0.036 | 33.800 | 270,000 | 1,590,000 | 1.990 | 50,000 | 0.039 | 220,000 | 0.037 |
| 15/09/2026 | 0.042 | 31.200 | 370,000 | 1,420,000 | 1.770 | 230,000 | 0.041 | 140,000 | 0.041 |
| 14/09/2026 | 0.038 | 32.140 | 260,000 | 1,510,000 | 1.890 | 260,000 | 0.037 | ||
| 11/09/2026 | 0.041 | 31.300 | 0 | 1,250,000 | 1.560 | ||||
| 10/09/2026 | 0.040 | 32.260 | 200,000 | 1,250,000 | 1.560 | 110,000 | 0.040 | 90,000 | 0.040 |
| 09/09/2026 | 0.040 | 32.420 | 730,000 | 1,270,000 | 1.590 | 180,000 | 0.041 | 550,000 | 0.040 |
| 08/09/2026 | 0.046 | 30.360 | 900,000 | 900,000 | 1.120 | 710,000 | 0.046 | 90,000 | 0.049 |
| 07/09/2026 | 0.039 | 32.360 | 740,000 | 1,520,000 | 1.900 | 270,000 | 0.039 | 470,000 | 0.038 |
| 04/09/2026 | 0.040 | 32.400 | 130,000 | 1,320,000 | 1.650 | 130,000 | 0.040 | ||
| 03/09/2026 | 0.046 | 30.540 | 430,000 | 1,190,000 | 1.490 | 180,000 | 0.045 | 250,000 | 0.043 |
| 02/09/2026 | 0.046 | 30.600 | 1,120,000 | 1,120,000 | 1.400 | 510,000 | 0.048 | 580,000 | 0.048 |
| 01/09/2026 | 0.048 | 30.580 | 100,000 | 1,050,000 | 1.310 | 100,000 | 0.048 | ||
| 31/08/2026 | 0.050 | 30.040 | 0 | 950,000 | 1.190 | ||||
| 28/08/2026 | 0.050 | 29.960 | 0 | 950,000 | 1.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
