13518 港交法興六乙購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.037 | 375.000 | 0 | 32.813 | ||||
| 02/07/2026 | 0.031 | 367.600 | 0 | 33.017 | ||||
| 30/06/2026 | 0.030 | 363.000 | 360,000 | 33.607 | 180,000 | 0.031 | 180,000 | 0.032 |
| 29/06/2026 | 0.034 | 367.000 | 880,000 | 33.565 | 440,000 | 0.033 | 440,000 | 0.032 |
| 26/06/2026 | 0.033 | 362.200 | 1,100,000 | 34.122 | 350,000 | 0.033 | 750,000 | 0.033 |
| 25/06/2026 | 0.035 | 366.600 | 2,930,000 | 33.467 | 870,000 | 0.036 | 2,060,000 | 0.036 |
| 24/06/2026 | 0.039 | 371.200 | 710,000 | 33.186 | 330,000 | 0.036 | 330,000 | 0.040 |
| 23/06/2026 | 0.038 | 371.000 | 2,350,000 | 32.889 | 620,000 | 0.038 | 1,730,000 | 0.038 |
| 22/06/2026 | 0.043 | 377.600 | 740,000 | 32.284 | 420,000 | 0.040 | 320,000 | 0.039 |
| 18/06/2026 | 0.040 | 374.800 | 750,000 | 31.929 | 360,000 | 0.040 | 390,000 | 0.041 |
| 17/06/2026 | 0.053 | 383.400 | 2,330,000 | 32.277 | 1,140,000 | 0.056 | 1,190,000 | 0.056 |
| 16/06/2026 | 0.055 | 386.000 | 110,000 | 31.937 | 50,000 | 0.055 | 60,000 | 0.055 |
| 15/06/2026 | 0.059 | 386.800 | 110,000 | 32.315 | 90,000 | 0.061 | 20,000 | 0.060 |
| 12/06/2026 | 0.053 | 380.600 | 900,000 | 32.493 | 650,000 | 0.053 | 250,000 | 0.050 |
| 11/06/2026 | 0.049 | 374.000 | 308,910,000 | 33.233 | 154,210,000 | 0.045 | 154,700,000 | 0.045 |
| 10/06/2026 | 0.064 | 383.000 | 0 | 33.557 | ||||
| 09/06/2026 | 0.070 | 384.000 | 80,000 | 34.179 | 40,000 | 0.070 | 40,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
