13567 金軟麥銀七二購Ａ (認購證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 24.680 | 0 | 65.328 | |||||
| 14/09/2026 | 24.260 | 0 | 66.252 | 3,958,000 | 0.087 | 3,958,000 | 0.087 | |
| 11/09/2026 | 24.380 | 0 | 65.245 | 3,748,000 | 0.079 | 3,748,000 | 0.078 | |
| 10/09/2026 | 24.200 | 0 | 65.073 | 3,964,000 | 0.079 | 3,964,000 | 0.079 | |
| 09/09/2026 | 24.040 | 0 | 64.795 | 9,958,000 | 0.078 | 9,966,000 | 0.078 | |
| 08/09/2026 | 24.740 | 0 | 64.383 | 5,750,000 | 0.089 | 5,750,000 | 0.089 | |
| 07/09/2026 | 25.000 | 0 | 63.692 | 3,992,000 | 0.096 | 4,004,000 | 0.097 | |
| 04/09/2026 | 25.600 | 0 | 63.821 | 16,494,000 | 0.107 | 16,474,000 | 0.107 | |
| 03/09/2026 | 24.500 | 0 | 63.638 | 5,288,000 | 0.090 | 5,250,000 | 0.090 | |
| 02/09/2026 | 24.440 | 0 | 64.155 | 5,288,000 | 0.088 | 5,226,000 | 0.088 | |
| 01/09/2026 | 25.080 | 0 | 63.393 | 3,808,000 | 0.099 | 3,776,000 | 0.098 | |
| 31/08/2026 | 24.860 | 0 | 63.934 | 7,870,000 | 0.097 | 7,904,000 | 0.097 | |
| 28/08/2026 | 24.880 | 0 | 64.293 | 8,216,000 | 0.117 | 8,766,000 | 0.118 | |
| 27/08/2026 | 24.400 | 0 | 65.343 | 4,430,000 | 0.099 | 4,430,000 | 0.100 | |
| 26/08/2026 | 24.460 | 0 | 65.739 | 3,200,000 | 0.103 | 3,420,000 | 0.103 | |
| 25/08/2026 | 24.400 | 0 | 64.494 | 5,042,000 | 0.092 | 5,290,000 | 0.092 | |
| 24/08/2026 | 23.680 | 0 | 65.634 | 1,960,000 | 0.087 | 1,400,000 | 0.088 | |
| 21/08/2026 | 24.560 | 0 | 62.335 | 4,870,000 | 0.090 | 5,430,000 | 0.089 | |
| 20/08/2026 | 24.040 | 0 | 63.935 | 8,516,000 | 0.097 | 8,460,000 | 0.097 | |
| 19/08/2026 | 25.560 | 0 | 62.346 | 15,750,000 | 0.115 | 15,756,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
