13571 中軟華泰七三購Ａ (認購證)
按盤價 
0.064 -0.015 (-18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.079 | 3.500 | 2,100,000 | 82.886 | 1,040,000 | 0.082 | 1,060,000 | 0.080 |
| 17/08/2026 | 0.076 | 3.505 | 0 | 81.051 | ||||
| 14/08/2026 | 0.076 | 3.480 | 0 | 81.348 | ||||
| 13/08/2026 | 0.076 | 3.480 | 0 | 81.165 | ||||
| 12/08/2026 | 0.080 | 3.515 | 1,260,000 | 81.730 | 630,000 | 0.081 | 630,000 | 0.080 |
| 11/08/2026 | 0.076 | 3.460 | 1,600,000 | 81.470 | 750,000 | 0.079 | 750,000 | 0.082 |
| 10/08/2026 | 0.084 | 3.565 | 1,800,000 | 81.544 | 800,000 | 0.087 | 900,000 | 0.088 |
| 07/08/2026 | 0.091 | 3.625 | 1,030,000 | 82.164 | 510,000 | 0.098 | 520,000 | 0.097 |
| 06/08/2026 | 0.096 | 3.705 | 1,980,000 | 81.469 | 1,040,000 | 0.103 | 940,000 | 0.104 |
| 05/08/2026 | 0.102 | 3.755 | 11,100,000 | 82.172 | 5,500,000 | 0.114 | 5,600,000 | 0.115 |
| 04/08/2026 | 0.106 | 3.790 | 1,200,000 | 82.472 | 600,000 | 0.110 | 600,000 | 0.110 |
| 03/08/2026 | 0.106 | 3.785 | 1,810,000 | 82.465 | 900,000 | 0.131 | 910,000 | 0.127 |
| 31/07/2026 | 0.120 | 3.930 | 19,150,000 | 82.651 | 9,700,000 | 0.117 | 9,450,000 | 0.116 |
| 30/07/2026 | 0.097 | 3.690 | 20,080,000 | 81.170 | 10,000,000 | 0.105 | 10,070,000 | 0.104 |
| 29/07/2026 | 0.086 | 3.540 | 5,230,000 | 81.185 | 2,660,000 | 0.096 | 2,560,000 | 0.096 |
| 28/07/2026 | 0.086 | 3.510 | 20,980,000 | 82.040 | 10,450,000 | 0.090 | 10,230,000 | 0.090 |
| 27/07/2026 | 0.072 | 3.350 | 1,580,000 | 80.573 | 820,000 | 0.071 | 750,000 | 0.071 |
| 24/07/2026 | 0.068 | 3.260 | 2,900,000 | 81.068 | 1,450,000 | 0.071 | 1,450,000 | 0.070 |
| 23/07/2026 | 0.083 | 3.440 | 1,610,000 | 82.166 | 850,000 | 0.090 | 760,000 | 0.090 |
| 22/07/2026 | 0.097 | 3.620 | 22,250,000 | 82.185 | 11,100,000 | 0.095 | 11,150,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
